Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2016	USD	0.0862	0.0862	0.0862	0.0862	0.0862	+0.001 (+1.41%)	500
9 May 2016	USD	0.085	0.0899	0.085	0.085	0.085	-0.005 (-5.56%)	16,370
6 May 2016	USD	0.083	0.09	0.083	0.09	0.09	+0.007 (+8.43%)	41,769
5 May 2016	USD	0.0921	0.094	0.0741	0.083	0.083	-0.009 (-9.88%)	42,275
4 May 2016	USD	0.098	0.098	0.0921	0.0921	0.0921	-0.003 (-3.05%)	14,050
3 May 2016	USD	0.0901	0.095	0.09	0.095	0.095	+0.005 (+5.44%)	7,250
2 May 2016	USD	0.095	0.095	0.0866	0.0901	0.0901	+0 (+0.11%)	36,960
29 Apr 2016	USD	0.0701	0.095	0.0701	0.09	0.09	-0.017 (-15.73%)	100,974
28 Apr 2016	USD	0.0819	0.1068	0.0702	0.1068	0.1068	+0.025 (+30.24%)	62,900
27 Apr 2016	USD	0.1099	0.1099	0.0819	0.082	0.082	+0.002 (+2.50%)	2,230
26 Apr 2016	USD	0.09	0.09	0.07	0.08	0.08	+0.01 (+14.29%)	79,396
25 Apr 2016	USD	0.07	0.071	0.07	0.07	0.07	0.0 (0.0%)	54,250
22 Apr 2016	USD	0.0711	0.078	0.0655	0.07	0.07	-0.012 (-14.63%)	166,493
21 Apr 2016	USD	0.095	0.0979	0.082	0.082	0.082	-0.003 (-3.53%)	146,975
20 Apr 2016	USD	0.0998	0.0998	0.085	0.085	0.085	-0.015 (-14.91%)	35,318
19 Apr 2016	USD	0.095	0.0999	0.082	0.0999	0.0999	+0.005 (+5.16%)	15,725
18 Apr 2016	USD	0.0843	0.095	0.082	0.095	0.095	-0.005 (-4.90%)	50,800
15 Apr 2016	USD	0.0905	0.0999	0.0816	0.0999	0.0999	-0 (-0.10%)	15,285
14 Apr 2016	USD	0.1037	0.1037	0.0901	0.1	0.1	0.0 (0.0%)	93,506
13 Apr 2016	USD	0.1149	0.1149	0.0901	0.1	0.1	-0.013 (-11.89%)	53,450
12 Apr 2016	USD	0.111	0.1244	0.0811	0.1135	0.1135	-0.011 (-8.62%)	61,866
11 Apr 2016	USD	0.1222	0.1243	0.12	0.1242	0.1242	-0.008 (-5.91%)	180,598
8 Apr 2016	USD	0.135	0.135	0.132	0.132	0.132	-0.003 (-2.22%)	14,365
7 Apr 2016	USD	0.138	0.138	0.132	0.135	0.135	-0.003 (-2.17%)	26,800
6 Apr 2016	USD	0.132	0.138	0.132	0.138	0.138	0.0 (0.0%)	21,734
5 Apr 2016	USD	0.131	0.138	0.1294	0.138	0.138	+0.001 (+0.73%)	7,867
4 Apr 2016	USD	0.135	0.14	0.135	0.137	0.137	+0.002 (+1.48%)	41,710
1 Apr 2016	USD	0.1302	0.135	0.1302	0.135	0.135	+0.005 (+3.69%)	28,175
31 Mar 2016	USD	0.1302	0.1303	0.1302	0.1302	0.1302	0.0 (0.0%)	3,630
30 Mar 2016	USD	0.14	0.14	0.1301	0.1302	0.1302	-0.009 (-6.26%)	14,138

Unicorn Response |