| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 0.14 | 0.14 | 0.1295 | 0.1389 | 0.1389 | +0.002 (+1.76%) | 25,470 |
| 28 Mar 2016 | USD | 0.1294 | 0.1365 | 0.1294 | 0.1365 | 0.1365 | +0.007 (+5.49%) | 3,675 |
| 25 Mar 2016 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.13 | 0.1333 | 0.1294 | 0.1294 | 0.1294 | -0.008 (-5.89%) | 30,514 |
| 23 Mar 2016 | USD | 0.131 | 0.1465 | 0.1294 | 0.1375 | 0.1375 | -0.002 (-1.43%) | 64,742 |
| 22 Mar 2016 | USD | 0.14 | 0.14 | 0.131 | 0.1395 | 0.1395 | -0.005 (-3.73%) | 2,502 |
| 21 Mar 2016 | USD | 0.1295 | 0.1474 | 0.1295 | 0.1449 | 0.1449 | -0.003 (-2.03%) | 34,315 |
| 18 Mar 2016 | USD | 0.1426 | 0.15 | 0.14 | 0.1479 | 0.1479 | -0.002 (-1.40%) | 51,420 |
| 17 Mar 2016 | USD | 0.14 | 0.1599 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 147,581 |
| 16 Mar 2016 | USD | 0.16 | 0.169 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 196,318 |
| 15 Mar 2016 | USD | 0.1502 | 0.162 | 0.1502 | 0.16 | 0.16 | +0.001 (+0.76%) | 60,162 |
| 14 Mar 2016 | USD | 0.159 | 0.159 | 0.1501 | 0.1588 | 0.1588 | -0.001 (-0.63%) | 43,343 |
| 11 Mar 2016 | USD | 0.151 | 0.16 | 0.145 | 0.1598 | 0.1598 | +0.002 (+1.46%) | 92,390 |
| 10 Mar 2016 | USD | 0.142 | 0.165 | 0.1335 | 0.1575 | 0.1575 | +0.022 (+16.24%) | 293,822 |
| 9 Mar 2016 | USD | 0.155 | 0.155 | 0.131 | 0.1355 | 0.1355 | -0.019 (-12.58%) | 98,330 |
| 8 Mar 2016 | USD | 0.12 | 0.16 | 0.1101 | 0.155 | 0.155 | +0.041 (+35.37%) | 364,033 |
| 7 Mar 2016 | USD | 0.109 | 0.1145 | 0.105 | 0.1145 | 0.1145 | +0.003 (+2.23%) | 26,486 |
| 4 Mar 2016 | USD | 0.11 | 0.1125 | 0.105 | 0.112 | 0.112 | +0.01 (+9.80%) | 55,422 |
| 3 Mar 2016 | USD | 0.104 | 0.104 | 0.1 | 0.102 | 0.102 | +0.003 (+2.51%) | 78,257 |
| 2 Mar 2016 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.003 (+3.00%) | 400 |
| 1 Mar 2016 | USD | 0.095 | 0.1185 | 0.095 | 0.0966 | 0.0966 | +0.002 (+1.68%) | 48,090 |
| 29 Feb 2016 | USD | 0.1008 | 0.11 | 0.0701 | 0.095 | 0.095 | -0.013 (-11.96%) | 225,355 |
| 26 Feb 2016 | USD | 0.101 | 0.1159 | 0.09 | 0.1079 | 0.1079 | -0.002 (-1.91%) | 84,818 |
| 25 Feb 2016 | USD | 0.1179 | 0.1179 | 0.1 | 0.11 | 0.11 | -0.008 (-6.70%) | 127,671 |
| 24 Feb 2016 | USD | 0.1324 | 0.1422 | 0.08 | 0.1179 | 0.1179 | -0.017 (-12.60%) | 435,870 |
| 23 Feb 2016 | USD | 0.148 | 0.148 | 0.13 | 0.1349 | 0.1349 | -0.007 (-5.00%) | 204,893 |
| 22 Feb 2016 | USD | 0.2 | 0.205 | 0.132 | 0.142 | 0.142 | -0.055 (-27.92%) | 897,649 |
| 19 Feb 2016 | USD | 0.1545 | 0.197 | 0.145 | 0.197 | 0.197 | +0.044 (+29.18%) | 192,071 |
| 18 Feb 2016 | USD | 0.15 | 0.156 | 0.132 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 116,846 |
| 17 Feb 2016 | USD | 0.16 | 0.175 | 0.14 | 0.145 | 0.145 | -0.008 (-4.98%) | 291,597 |
