Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 0.0389 | 0.04 | 0.033 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 123,875 |
4 Jan 2016 | USD | 0.0375 | 0.0495 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 215,745 |
1 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.058 | 0.0601 | 0.0225 | 0.04 | 0.04 | -0.018 (-31.03%) | 678,645 |
30 Dec 2015 | USD | 0.0506 | 0.066 | 0.0505 | 0.058 | 0.058 | +0.007 (+14.85%) | 33,705 |
29 Dec 2015 | USD | 0.054 | 0.066 | 0.0401 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 136,331 |
28 Dec 2015 | USD | 0.059 | 0.06 | 0.0505 | 0.054 | 0.054 | -0.013 (-19.40%) | 36,100 |
25 Dec 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0506 | 0.0675 | 0.0506 | 0.067 | 0.067 | +0.013 (+24.07%) | 48,154 |
23 Dec 2015 | USD | 0.0505 | 0.068 | 0.0505 | 0.054 | 0.054 | -0.011 (-17.56%) | 55,645 |
22 Dec 2015 | USD | 0.068 | 0.068 | 0.06 | 0.0655 | 0.0655 | -0.003 (-3.68%) | 97,632 |
21 Dec 2015 | USD | 0.0675 | 0.068 | 0.0675 | 0.068 | 0.068 | +0.001 (+0.74%) | 15,120 |
18 Dec 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0 (-0.44%) | 2,000 |
17 Dec 2015 | USD | 0.0678 | 0.069 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 20,563 |
16 Dec 2015 | USD | 0.07 | 0.07 | 0.0675 | 0.0678 | 0.0678 | +0 (+0.44%) | 11,450 |
15 Dec 2015 | USD | 0.0673 | 0.07 | 0.0673 | 0.0675 | 0.0675 | +0 (+0.30%) | 107,929 |
14 Dec 2015 | USD | 0.0671 | 0.0673 | 0.0671 | 0.0673 | 0.0673 | -0.003 (-3.86%) | 5,400 |
11 Dec 2015 | USD | 0.0769 | 0.0769 | 0.0695 | 0.07 | 0.07 | +0.002 (+3.55%) | 32,896 |
10 Dec 2015 | USD | 0.0724 | 0.0769 | 0.0676 | 0.0676 | 0.0676 | +0.007 (+11.74%) | 39,050 |
9 Dec 2015 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -0.009 (-13.57%) | 3,000 |
8 Dec 2015 | USD | 0.0606 | 0.07 | 0.0601 | 0.07 | 0.07 | +0.007 (+10.94%) | 97,200 |
7 Dec 2015 | USD | 0.0769 | 0.077 | 0.063 | 0.0631 | 0.0631 | -0.014 (-17.95%) | 89,194 |
4 Dec 2015 | USD | 0.0609 | 0.08 | 0.0602 | 0.0769 | 0.0769 | +0.014 (+22.84%) | 105,100 |
3 Dec 2015 | USD | 0.07 | 0.07 | 0.0605 | 0.0626 | 0.0626 | -0.007 (-10.57%) | 30,377 |
2 Dec 2015 | USD | 0.0626 | 0.07 | 0.0626 | 0.07 | 0.07 | +0.007 (+11.82%) | 2,795 |
1 Dec 2015 | USD | 0.0695 | 0.0754 | 0.0626 | 0.0626 | 0.0626 | -0.006 (-9.14%) | 11,320 |
30 Nov 2015 | USD | 0.06 | 0.069 | 0.06 | 0.0689 | 0.0689 | +0.009 (+14.83%) | 65,524 |
27 Nov 2015 | USD | 0.0535 | 0.0624 | 0.0505 | 0.06 | 0.06 | +0.004 (+6.38%) | 32,010 |
26 Nov 2015 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0605 | 0.0607 | 0.0564 | 0.0564 | 0.0564 | -0.004 (-6.93%) | 110,935 |