Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 0.0699 | 0.0699 | 0.0605 | 0.0606 | 0.0606 | -0.004 (-6.77%) | 53,475 |
23 Nov 2015 | USD | 0.065 | 0.065 | 0.0635 | 0.065 | 0.065 | +0.001 (+2.20%) | 18,625 |
20 Nov 2015 | USD | 0.0635 | 0.0715 | 0.0635 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 24,650 |
19 Nov 2015 | USD | 0.0635 | 0.0775 | 0.0635 | 0.065 | 0.065 | 0.0 (0.0%) | 92,426 |
18 Nov 2015 | USD | 0.0652 | 0.0785 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 22,015 |
17 Nov 2015 | USD | 0.0635 | 0.0765 | 0.0635 | 0.07 | 0.07 | +0.006 (+10.24%) | 129,540 |
16 Nov 2015 | USD | 0.0799 | 0.0799 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 6,324 |
13 Nov 2015 | USD | 0.0637 | 0.065 | 0.0637 | 0.065 | 0.065 | +0.001 (+2.20%) | 200 |
12 Nov 2015 | USD | 0.0637 | 0.0799 | 0.0636 | 0.0636 | 0.0636 | -0.007 (-9.53%) | 8,200 |
11 Nov 2015 | USD | 0.0636 | 0.0703 | 0.0636 | 0.0703 | 0.0703 | +0 (+0.57%) | 4,765 |
10 Nov 2015 | USD | 0.0695 | 0.07 | 0.0695 | 0.0699 | 0.0699 | +0.001 (+2.04%) | 65,500 |
9 Nov 2015 | USD | 0.07 | 0.0717 | 0.0635 | 0.0685 | 0.0685 | +0.002 (+2.24%) | 73,703 |
6 Nov 2015 | USD | 0.0704 | 0.0704 | 0.067 | 0.067 | 0.067 | -0.003 (-4.42%) | 3,520 |
5 Nov 2015 | USD | 0.074 | 0.074 | 0.07 | 0.0701 | 0.0701 | -0.004 (-5.27%) | 71,403 |
4 Nov 2015 | USD | 0.075 | 0.08 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 39,947 |
3 Nov 2015 | USD | 0.075 | 0.0849 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 18,800 |
2 Nov 2015 | USD | 0.0762 | 0.084 | 0.0751 | 0.0751 | 0.0751 | -0.002 (-2.47%) | 18,035 |
30 Oct 2015 | USD | 0.077 | 0.0775 | 0.077 | 0.077 | 0.077 | +0.001 (+1.18%) | 32,000 |
29 Oct 2015 | USD | 0.083 | 0.083 | 0.075 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 15,000 |
28 Oct 2015 | USD | 0.0703 | 0.08 | 0.0702 | 0.08 | 0.08 | +0.008 (+10.96%) | 38,487 |
27 Oct 2015 | USD | 0.08 | 0.08 | 0.0721 | 0.0721 | 0.0721 | -0.008 (-9.88%) | 15,700 |
26 Oct 2015 | USD | 0.08 | 0.08 | 0.0703 | 0.08 | 0.08 | +0.01 (+13.80%) | 55,750 |
23 Oct 2015 | USD | 0.0799 | 0.08 | 0.0701 | 0.0703 | 0.0703 | -0.01 (-12.02%) | 49,100 |
22 Oct 2015 | USD | 0.075 | 0.0799 | 0.07 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 18,300 |
21 Oct 2015 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.001 (+1.30%) | 3,939 |
20 Oct 2015 | USD | 0.069 | 0.0799 | 0.0685 | 0.0691 | 0.0691 | +0.001 (+0.73%) | 6,935 |
19 Oct 2015 | USD | 0.066 | 0.076 | 0.066 | 0.0686 | 0.0686 | +0.002 (+3.63%) | 41,625 |
16 Oct 2015 | USD | 0.0655 | 0.07 | 0.0655 | 0.0662 | 0.0662 | +0.001 (+1.07%) | 42,950 |
15 Oct 2015 | USD | 0.0738 | 0.0739 | 0.065 | 0.0655 | 0.0655 | -0.008 (-11.37%) | 76,834 |
14 Oct 2015 | USD | 0.0845 | 0.085 | 0.063 | 0.0739 | 0.0739 | -0.011 (-12.54%) | 211,250 |