Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 0.088 | 0.09 | 0.0666 | 0.0845 | 0.0845 | +0.004 (+5.62%) | 78,843 |
12 Oct 2015 | USD | 0.088 | 0.088 | 0.069 | 0.08 | 0.08 | -0.009 (-10.11%) | 115,936 |
9 Oct 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.024 (+36.92%) | 3,650 |
8 Oct 2015 | USD | 0.0649 | 0.0849 | 0.0649 | 0.065 | 0.065 | -0.025 (-27.70%) | 12,055 |
7 Oct 2015 | USD | 0.0703 | 0.0899 | 0.0639 | 0.0899 | 0.0899 | +0.003 (+2.86%) | 34,940 |
6 Oct 2015 | USD | 0.08 | 0.0879 | 0.06 | 0.0874 | 0.0874 | +0.017 (+24.86%) | 176,750 |
5 Oct 2015 | USD | 0.065 | 0.0715 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,450 |
2 Oct 2015 | USD | 0.065 | 0.0714 | 0.065 | 0.065 | 0.065 | -0.005 (-6.88%) | 15,315 |
1 Oct 2015 | USD | 0.0706 | 0.0713 | 0.0601 | 0.0698 | 0.0698 | +0.003 (+3.87%) | 127,571 |
30 Sep 2015 | USD | 0.075 | 0.0799 | 0.0651 | 0.0672 | 0.0672 | -0.008 (-10.28%) | 176,468 |
29 Sep 2015 | USD | 0.0749 | 0.0779 | 0.065 | 0.0749 | 0.0749 | +0.005 (+6.85%) | 159,890 |
28 Sep 2015 | USD | 0.083 | 0.085 | 0.0699 | 0.0701 | 0.0701 | -0.013 (-15.54%) | 274,408 |
25 Sep 2015 | USD | 0.0781 | 0.0849 | 0.0781 | 0.083 | 0.083 | +0.003 (+3.75%) | 7,000 |
24 Sep 2015 | USD | 0.084 | 0.084 | 0.0761 | 0.08 | 0.08 | -0.007 (-8.57%) | 57,832 |
23 Sep 2015 | USD | 0.0844 | 0.09 | 0.07 | 0.0875 | 0.0875 | +0.007 (+8.97%) | 126,540 |
22 Sep 2015 | USD | 0.0844 | 0.0844 | 0.0726 | 0.0803 | 0.0803 | -0.003 (-3.25%) | 154,170 |
21 Sep 2015 | USD | 0.0919 | 0.0919 | 0.081 | 0.083 | 0.083 | -0.009 (-9.68%) | 140,403 |
18 Sep 2015 | USD | 0.0806 | 0.1005 | 0.075 | 0.0919 | 0.0919 | +0.012 (+14.88%) | 320,378 |
17 Sep 2015 | USD | 0.0901 | 0.1009 | 0.071 | 0.08 | 0.08 | -0.01 (-11.21%) | 131,327 |
16 Sep 2015 | USD | 0.0903 | 0.098 | 0.0878 | 0.0901 | 0.0901 | -0.001 (-1.10%) | 130,408 |
15 Sep 2015 | USD | 0.0934 | 0.105 | 0.0704 | 0.0911 | 0.0911 | -0.016 (-15.18%) | 243,181 |
14 Sep 2015 | USD | 0.1 | 0.1129 | 0.09 | 0.1074 | 0.1074 | +0.007 (+7.40%) | 112,241 |
11 Sep 2015 | USD | 0.1028 | 0.1028 | 0.0926 | 0.1 | 0.1 | +0 (+0.10%) | 51,871 |
10 Sep 2015 | USD | 0.1042 | 0.111 | 0.0901 | 0.0999 | 0.0999 | -0.013 (-11.51%) | 267,492 |
9 Sep 2015 | USD | 0.1031 | 0.1129 | 0.1031 | 0.1129 | 0.1129 | +0.01 (+9.51%) | 128,628 |
8 Sep 2015 | USD | 0.1129 | 0.1129 | 0.1001 | 0.1031 | 0.1031 | -0.008 (-7.12%) | 166,317 |
7 Sep 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0999 | 0.1145 | 0.0999 | 0.111 | 0.111 | +0.013 (+13.27%) | 145,812 |
3 Sep 2015 | USD | 0.1107 | 0.1144 | 0.098 | 0.098 | 0.098 | -0.008 (-7.63%) | 108,692 |
2 Sep 2015 | USD | 0.115 | 0.121 | 0.1061 | 0.1061 | 0.1061 | -0.004 (-3.55%) | 126,811 |