| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 0.1199 | 0.12 | 0.1 | 0.11 | 0.11 | -0.004 (-3.51%) | 266,730 |
| 31 Aug 2015 | USD | 0.1 | 0.12 | 0.0961 | 0.114 | 0.114 | +0.014 (+14%) | 109,510 |
| 28 Aug 2015 | USD | 0.0995 | 0.1 | 0.0801 | 0.1 | 0.1 | +0 (+0.10%) | 189,204 |
| 27 Aug 2015 | USD | 0.0901 | 0.1078 | 0.0891 | 0.0999 | 0.0999 | -0.005 (-4.77%) | 321,812 |
| 26 Aug 2015 | USD | 0.1093 | 0.1093 | 0.09 | 0.1049 | 0.1049 | -0.005 (-4.20%) | 203,741 |
| 25 Aug 2015 | USD | 0.1199 | 0.1199 | 0.09 | 0.1095 | 0.1095 | -0.01 (-8.67%) | 97,718 |
| 24 Aug 2015 | USD | 0.1255 | 0.13 | 0.1022 | 0.1199 | 0.1199 | -0.009 (-7.34%) | 215,261 |
| 21 Aug 2015 | USD | 0.139 | 0.15 | 0.11 | 0.1294 | 0.1294 | +0.019 (+17.64%) | 254,773 |
| 20 Aug 2015 | USD | 0.1122 | 0.13 | 0.0971 | 0.11 | 0.11 | +0.002 (+2.14%) | 205,072 |
| 19 Aug 2015 | USD | 0.0975 | 0.1078 | 0.0975 | 0.1077 | 0.1077 | -0.001 (-0.55%) | 32,930 |
| 18 Aug 2015 | USD | 0.1199 | 0.1199 | 0.0951 | 0.1083 | 0.1083 | -0.012 (-9.75%) | 154,423 |
| 17 Aug 2015 | USD | 0.1206 | 0.14 | 0.1 | 0.12 | 0.12 | -0.01 (-7.76%) | 216,113 |
| 14 Aug 2015 | USD | 0.1403 | 0.1425 | 0.1201 | 0.1301 | 0.1301 | -0.008 (-5.66%) | 161,040 |
| 13 Aug 2015 | USD | 0.095 | 0.142 | 0.095 | 0.1379 | 0.1379 | +0.021 (+17.46%) | 146,978 |
| 12 Aug 2015 | USD | 0.12 | 0.12 | 0.1 | 0.1174 | 0.1174 | -0.004 (-3.06%) | 46,184 |
| 11 Aug 2015 | USD | 0.07 | 0.1442 | 0.07 | 0.1211 | 0.1211 | +0.027 (+28.83%) | 101,236 |
| 10 Aug 2015 | USD | 0.094 | 0.094 | 0.0701 | 0.094 | 0.094 | 0.0 (0.0%) | 30,900 |
| 7 Aug 2015 | USD | 0.0891 | 0.0947 | 0.085 | 0.094 | 0.094 | +0.006 (+6.82%) | 33,275 |
| 6 Aug 2015 | USD | 0.1099 | 0.1099 | 0.0811 | 0.088 | 0.088 | -0.017 (-16.19%) | 131,384 |
| 5 Aug 2015 | USD | 0.1122 | 0.1122 | 0.0942 | 0.105 | 0.105 | -0.004 (-3.76%) | 299,749 |
| 4 Aug 2015 | USD | 0.1295 | 0.1298 | 0.0821 | 0.1091 | 0.1091 | -0.021 (-15.95%) | 157,113 |
| 3 Aug 2015 | USD | 0.1201 | 0.1298 | 0.1 | 0.1298 | 0.1298 | -0 (-0.23%) | 296,345 |
| 31 Jul 2015 | USD | 0.1345 | 0.1345 | 0.1201 | 0.1301 | 0.1301 | -0.005 (-3.63%) | 41,018 |
| 30 Jul 2015 | USD | 0.1299 | 0.1519 | 0.11 | 0.135 | 0.135 | +0.005 (+3.93%) | 122,368 |
| 29 Jul 2015 | USD | 0.1414 | 0.1414 | 0.115 | 0.1299 | 0.1299 | -0.013 (-8.78%) | 120,365 |
| 28 Jul 2015 | USD | 0.1399 | 0.143 | 0.1351 | 0.1424 | 0.1424 | +0.007 (+5.40%) | 17,970 |
| 27 Jul 2015 | USD | 0.1449 | 0.1449 | 0.1351 | 0.1351 | 0.1351 | -0.01 (-6.76%) | 9,000 |
| 24 Jul 2015 | USD | 0.18 | 0.18 | 0.1351 | 0.1449 | 0.1449 | -0.007 (-4.73%) | 105,608 |
| 23 Jul 2015 | USD | 0.154 | 0.1799 | 0.13 | 0.1521 | 0.1521 | +0.022 (+17%) | 186,246 |
| 22 Jul 2015 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.28%) | 189,474 |
