| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 0.1537 | 0.16 | 0.1401 | 0.1499 | 0.1499 | -0.005 (-3.29%) | 57,288 |
| 20 Jul 2015 | USD | 0.15 | 0.155 | 0.12 | 0.155 | 0.155 | +0.015 (+10.71%) | 220,831 |
| 17 Jul 2015 | USD | 0.1499 | 0.155 | 0.1361 | 0.14 | 0.14 | -0.01 (-6.67%) | 227,396 |
| 16 Jul 2015 | USD | 0.1502 | 0.155 | 0.135 | 0.15 | 0.15 | -0.005 (-3.23%) | 237,486 |
| 15 Jul 2015 | USD | 0.1729 | 0.1729 | 0.1351 | 0.155 | 0.155 | -0.005 (-3.13%) | 177,811 |
| 14 Jul 2015 | USD | 0.1625 | 0.1799 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 255,350 |
| 13 Jul 2015 | USD | 0.1551 | 0.1614 | 0.1449 | 0.15 | 0.15 | -0.015 (-9.09%) | 192,356 |
| 10 Jul 2015 | USD | 0.1612 | 0.1745 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 176,891 |
| 9 Jul 2015 | USD | 0.175 | 0.183 | 0.16 | 0.175 | 0.175 | -0.003 (-1.41%) | 226,190 |
| 8 Jul 2015 | USD | 0.1601 | 0.184 | 0.1566 | 0.1775 | 0.1775 | +0.017 (+10.87%) | 214,681 |
| 7 Jul 2015 | USD | 0.1651 | 0.188 | 0.1566 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 226,835 |
| 6 Jul 2015 | USD | 0.189 | 0.189 | 0.165 | 0.17 | 0.17 | -0.013 (-6.85%) | 85,000 |
| 3 Jul 2015 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.175 | 0.1825 | 0.175 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 20,650 |
| 1 Jul 2015 | USD | 0.18 | 0.1898 | 0.175 | 0.175 | 0.175 | -0.014 (-7.41%) | 99,374 |
| 30 Jun 2015 | USD | 0.1984 | 0.1984 | 0.1656 | 0.189 | 0.189 | +0.007 (+3.85%) | 139,525 |
| 29 Jun 2015 | USD | 0.1799 | 0.182 | 0.1551 | 0.182 | 0.182 | -0.003 (-1.57%) | 75,509 |
| 26 Jun 2015 | USD | 0.17 | 0.1849 | 0.16 | 0.1849 | 0.1849 | +0.02 (+12.06%) | 115,426 |
| 25 Jun 2015 | USD | 0.1799 | 0.1988 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 164,440 |
| 24 Jun 2015 | USD | 0.1999 | 0.1999 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 50,328 |
| 23 Jun 2015 | USD | 0.18 | 0.1923 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 51,795 |
| 22 Jun 2015 | USD | 0.18 | 0.1898 | 0.17 | 0.18 | 0.18 | -0.01 (-5.16%) | 140,308 |
| 19 Jun 2015 | USD | 0.2 | 0.2098 | 0.175 | 0.1898 | 0.1898 | -0.005 (-2.67%) | 152,150 |
| 18 Jun 2015 | USD | 0.162 | 0.2045 | 0.162 | 0.195 | 0.195 | +0.033 (+20.37%) | 154,354 |
| 17 Jun 2015 | USD | 0.165 | 0.189 | 0.155 | 0.162 | 0.162 | -0.003 (-1.82%) | 112,428 |
| 16 Jun 2015 | USD | 0.178 | 0.18 | 0.165 | 0.165 | 0.165 | -0.006 (-3.62%) | 165,930 |
| 15 Jun 2015 | USD | 0.19 | 0.19 | 0.17 | 0.1712 | 0.1712 | -0.004 (-2.17%) | 136,450 |
| 12 Jun 2015 | USD | 0.1845 | 0.185 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 169,180 |
| 11 Jun 2015 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.009 (-4.64%) | 489,250 |
| 10 Jun 2015 | USD | 0.19 | 0.1942 | 0.1791 | 0.194 | 0.194 | -0.001 (-0.51%) | 248,194 |
