| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 0.2 | 0.2099 | 0.1802 | 0.195 | 0.195 | +0.004 (+2.09%) | 0 |
| 8 Jun 2015 | USD | 0.1901 | 0.2 | 0.18 | 0.191 | 0.191 | -0.011 (-5.45%) | 0 |
| 5 Jun 2015 | USD | 0.2026 | 0.2049 | 0.202 | 0.202 | 0.202 | -0.001 (-0.30%) | 4,715 |
| 4 Jun 2015 | USD | 0.208 | 0.2091 | 0.1826 | 0.2026 | 0.2026 | -0.005 (-2.60%) | 273,658 |
| 3 Jun 2015 | USD | 0.21 | 0.22 | 0.19 | 0.208 | 0.208 | -0.007 (-3.26%) | 240,868 |
| 2 Jun 2015 | USD | 0.209 | 0.23 | 0.19 | 0.215 | 0.215 | +0.006 (+2.87%) | 297,396 |
| 1 Jun 2015 | USD | 0.201 | 0.209 | 0.201 | 0.209 | 0.209 | +0.008 (+3.98%) | 24,708 |
| 29 May 2015 | USD | 0.2 | 0.2109 | 0.182 | 0.201 | 0.201 | -0.029 (-12.53%) | 288,288 |
| 28 May 2015 | USD | 0.2175 | 0.2386 | 0.19 | 0.2298 | 0.2298 | +0.012 (+5.66%) | 126,410 |
| 27 May 2015 | USD | 0.2344 | 0.2474 | 0.195 | 0.2175 | 0.2175 | -0.021 (-8.96%) | 237,900 |
| 26 May 2015 | USD | 0.2425 | 0.2425 | 0.2 | 0.2389 | 0.2389 | -0.001 (-0.46%) | 110,660 |
| 25 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.007 (+3.18%) | 119,824 |
| 21 May 2015 | USD | 0.23 | 0.26 | 0.23 | 0.2326 | 0.2326 | -0.002 (-1.02%) | 133,271 |
| 20 May 2015 | USD | 0.24 | 0.24 | 0.2 | 0.235 | 0.235 | -0.012 (-5.01%) | 146,827 |
| 19 May 2015 | USD | 0.239 | 0.2474 | 0.23 | 0.2474 | 0.2474 | +0.017 (+7.57%) | 15,148 |
| 18 May 2015 | USD | 0.27 | 0.28 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 183,012 |
| 15 May 2015 | USD | 0.257 | 0.2799 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 45,862 |
| 14 May 2015 | USD | 0.2769 | 0.2769 | 0.245 | 0.255 | 0.255 | -0.022 (-7.91%) | 237,516 |
| 13 May 2015 | USD | 0.2701 | 0.2769 | 0.24 | 0.2769 | 0.2769 | -0.022 (-7.39%) | 281,464 |
| 12 May 2015 | USD | 0.3399 | 0.3399 | 0.26 | 0.299 | 0.299 | -0.021 (-6.56%) | 217,614 |
| 11 May 2015 | USD | 0.317 | 0.34 | 0.317 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,298 |
| 8 May 2015 | USD | 0.3382 | 0.34 | 0.31 | 0.33 | 0.33 | -0.014 (-4.10%) | 148,826 |
| 7 May 2015 | USD | 0.36 | 0.38 | 0.335 | 0.3441 | 0.3441 | -0.036 (-9.45%) | 67,030 |
| 6 May 2015 | USD | 0.39 | 0.39 | 0.3651 | 0.38 | 0.38 | -0.02 (-5%) | 32,674 |
| 5 May 2015 | USD | 0.394 | 0.4 | 0.365 | 0.4 | 0.4 | +0.006 (+1.52%) | 80,912 |
| 4 May 2015 | USD | 0.35 | 0.394 | 0.35 | 0.394 | 0.394 | +0.029 (+7.95%) | 100,603 |
| 1 May 2015 | USD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 38,971 |
| 30 Apr 2015 | USD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 73,539 |
| 29 Apr 2015 | USD | 0.359 | 0.39 | 0.359 | 0.375 | 0.375 | +0.02 (+5.57%) | 64,080 |
