| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 0.38 | 0.39 | 0.33 | 0.3552 | 0.3552 | -0.03 (-7.74%) | 123,924 |
| 27 Apr 2015 | USD | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 23,560 |
| 24 Apr 2015 | USD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.019 (-4.65%) | 40,819 |
| 23 Apr 2015 | USD | 0.39 | 0.42 | 0.38 | 0.409 | 0.409 | +0.024 (+6.23%) | 114,062 |
| 22 Apr 2015 | USD | 0.375 | 0.4 | 0.352 | 0.385 | 0.385 | +0.007 (+1.99%) | 105,922 |
| 21 Apr 2015 | USD | 0.39 | 0.39 | 0.37 | 0.3775 | 0.3775 | -0.013 (-3.21%) | 63,220 |
| 20 Apr 2015 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.003 (+0.65%) | 46,175 |
| 17 Apr 2015 | USD | 0.361 | 0.395 | 0.335 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 207,769 |
| 16 Apr 2015 | USD | 0.44 | 0.455 | 0.35 | 0.39 | 0.39 | -0.07 (-15.22%) | 300,650 |
| 15 Apr 2015 | USD | 0.4169 | 0.4801 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 148,356 |
| 14 Apr 2015 | USD | 0.47 | 0.5025 | 0.35 | 0.41 | 0.41 | -0.036 (-8.07%) | 528,681 |
| 13 Apr 2015 | USD | 0.388 | 0.5 | 0.376 | 0.446 | 0.446 | +0.07 (+18.62%) | 528,815 |
| 10 Apr 2015 | USD | 0.3349 | 0.425 | 0.3275 | 0.376 | 0.376 | +0.065 (+20.86%) | 546,892 |
| 9 Apr 2015 | USD | 0.25 | 0.34 | 0.245 | 0.3111 | 0.3111 | +0.061 (+24.44%) | 450,847 |
| 8 Apr 2015 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.53%) | 138,162 |
| 7 Apr 2015 | USD | 0.2199 | 0.24 | 0.2101 | 0.2202 | 0.2202 | +0.01 (+4.86%) | 79,761 |
| 6 Apr 2015 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.012 (+6.06%) | 22,211 |
| 3 Apr 2015 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.195 | 0.205 | 0.1901 | 0.198 | 0.198 | +0.015 (+8.43%) | 48,639 |
| 1 Apr 2015 | USD | 0.176 | 0.22 | 0.176 | 0.1826 | 0.1826 | +0.003 (+1.44%) | 35,203 |
| 31 Mar 2015 | USD | 0.18 | 0.185 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 37,364 |
| 30 Mar 2015 | USD | 0.185 | 0.185 | 0.1726 | 0.18 | 0.18 | 0.0 (0.0%) | 155,355 |
| 27 Mar 2015 | USD | 0.19 | 0.19 | 0.176 | 0.18 | 0.18 | -0.01 (-5.26%) | 76,775 |
| 26 Mar 2015 | USD | 0.19 | 0.19 | 0.1671 | 0.19 | 0.19 | 0.0 (0.0%) | 50,540 |
| 25 Mar 2015 | USD | 0.1879 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 87,158 |
| 24 Mar 2015 | USD | 0.2025 | 0.205 | 0.18 | 0.18 | 0.18 | -0.022 (-11.11%) | 257,021 |
| 23 Mar 2015 | USD | 0.171 | 0.2099 | 0.171 | 0.2025 | 0.2025 | +0.033 (+19.12%) | 121,693 |
| 20 Mar 2015 | USD | 0.2027 | 0.21 | 0.1625 | 0.17 | 0.17 | -0.05 (-22.73%) | 289,199 |
| 19 Mar 2015 | USD | 0.21 | 0.22 | 0.2025 | 0.22 | 0.22 | +0.01 (+4.76%) | 96,748 |
| 18 Mar 2015 | USD | 0.235 | 0.235 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 186,387 |
