| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 60,831 |
| 22 Dec 2014 | USD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 61,470 |
| 19 Dec 2014 | USD | 0.4 | 0.45 | 0.4 | 0.415 | 0.415 | -0.025 (-5.68%) | 58,604 |
| 18 Dec 2014 | USD | 0.4 | 0.45 | 0.385 | 0.44 | 0.44 | +0.045 (+11.39%) | 92,053 |
| 17 Dec 2014 | USD | 0.4 | 0.4 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 18,340 |
| 16 Dec 2014 | USD | 0.3751 | 0.42 | 0.3501 | 0.39 | 0.39 | +0.023 (+6.27%) | 166,030 |
| 15 Dec 2014 | USD | 0.39 | 0.47 | 0.367 | 0.367 | 0.367 | -0.023 (-5.90%) | 157,590 |
| 12 Dec 2014 | USD | 0.32 | 0.4 | 0.3 | 0.39 | 0.39 | +0.08 (+25.77%) | 38,426 |
| 11 Dec 2014 | USD | 0.295 | 0.33 | 0.282 | 0.3101 | 0.3101 | -0.02 (-6.00%) | 88,416 |
| 10 Dec 2014 | USD | 0.355 | 0.4 | 0.3 | 0.3299 | 0.3299 | -0.1 (-23.28%) | 236,922 |
| 9 Dec 2014 | USD | 0.425 | 0.45 | 0.234 | 0.43 | 0.43 | +0.03 (+7.50%) | 350,232 |
| 8 Dec 2014 | USD | 0.4856 | 0.4965 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 148,619 |
| 5 Dec 2014 | USD | 0.49 | 0.52 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 298,016 |
| 4 Dec 2014 | USD | 0.6 | 0.6 | 0.4325 | 0.47 | 0.47 | -0.135 (-22.31%) | 279,627 |
| 3 Dec 2014 | USD | 0.69 | 0.69 | 0.58 | 0.605 | 0.605 | -0.065 (-9.70%) | 168,470 |
| 2 Dec 2014 | USD | 0.73 | 0.73 | 0.61 | 0.67 | 0.67 | -0.06 (-8.22%) | 188,777 |
| 1 Dec 2014 | USD | 0.65 | 0.73 | 0.61 | 0.73 | 0.73 | +0.06 (+8.96%) | 190,322 |
| 28 Nov 2014 | USD | 0.77 | 0.77 | 0.62 | 0.67 | 0.67 | -0.11 (-14.10%) | 141,638 |
| 27 Nov 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.83 | 0.84 | 0.75 | 0.78 | 0.78 | -0.05 (-6.02%) | 213,719 |
| 25 Nov 2014 | USD | 0.85 | 0.86 | 0.76 | 0.83 | 0.83 | -0.02 (-2.35%) | 200,123 |
| 24 Nov 2014 | USD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 72,670 |
| 21 Nov 2014 | USD | 0.89 | 0.915 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 212,972 |
| 20 Nov 2014 | USD | 0.94 | 0.98 | 0.86 | 0.89 | 0.89 | -0.05 (-5.32%) | 178,046 |
| 19 Nov 2014 | USD | 0.88 | 0.98 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 184,821 |
| 18 Nov 2014 | USD | 0.8925 | 0.92 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 46,157 |
| 17 Nov 2014 | USD | 0.96 | 0.98 | 0.88 | 0.9 | 0.9 | -0.1 (-10%) | 237,294 |
| 14 Nov 2014 | USD | 1.055 | 1.06 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 74,334 |
| 13 Nov 2014 | USD | 1.05 | 1.06 | 0.87 | 1.05 | 1.05 | +0.02 (+1.94%) | 147,093 |
| 12 Nov 2014 | USD | 0.9125 | 1.08 | 0.83 | 1.03 | 1.03 | +0.17 (+19.75%) | 408,425 |
