| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 1.04 | 1.06 | 0.8501 | 0.8601 | 0.8601 | -0.18 (-17.31%) | 208,758 |
| 10 Nov 2014 | USD | 1.245 | 1.25 | 1.01 | 1.0401 | 1.0401 | -0.14 (-11.86%) | 166,695 |
| 7 Nov 2014 | USD | 1.18 | 1.2199 | 1.1 | 1.18 | 1.18 | -0.012 (-0.98%) | 146,742 |
| 6 Nov 2014 | USD | 1.22 | 1.24 | 1.18 | 1.1917 | 1.1917 | -0.008 (-0.69%) | 57,656 |
| 5 Nov 2014 | USD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | -0.12 (-9.09%) | 141,322 |
| 4 Nov 2014 | USD | 1.395 | 1.44 | 1.18 | 1.32 | 1.32 | -0.07 (-5.04%) | 418,178 |
| 3 Nov 2014 | USD | 1.3 | 1.44 | 1.29 | 1.39 | 1.39 | +0.08 (+6.11%) | 168,502 |
| 31 Oct 2014 | USD | 1.36 | 1.5 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 355,994 |
| 30 Oct 2014 | USD | 1.18 | 1.3899 | 1.15 | 1.36 | 1.36 | +0.17 (+14.29%) | 221,732 |
| 29 Oct 2014 | USD | 1.16 | 1.24 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 153,394 |
| 28 Oct 2014 | USD | 1.125 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 142,388 |
| 27 Oct 2014 | USD | 1.13 | 1.15 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 121,902 |
| 24 Oct 2014 | USD | 1.08 | 1.15 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 65,513 |
| 23 Oct 2014 | USD | 1.05 | 1.2 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 119,440 |
| 22 Oct 2014 | USD | 1.135 | 1.16 | 1.01 | 1.1 | 1.1 | -0.07 (-5.98%) | 99,238 |
| 21 Oct 2014 | USD | 1.14 | 1.18 | 1.05 | 1.17 | 1.17 | +0.07 (+6.36%) | 96,052 |
| 20 Oct 2014 | USD | 1.1 | 1.12 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 64,750 |
| 17 Oct 2014 | USD | 0.97 | 1.07 | 0.94 | 1.02 | 1.02 | +0.07 (+7.37%) | 77,142 |
| 16 Oct 2014 | USD | 0.9 | 0.965 | 0.75 | 0.95 | 0.95 | +0.08 (+9.20%) | 150,199 |
| 15 Oct 2014 | USD | 0.925 | 0.945 | 0.77 | 0.87 | 0.87 | -0.06 (-6.45%) | 108,883 |
| 14 Oct 2014 | USD | 1.07 | 1.15 | 0.61 | 0.93 | 0.93 | -0.24 (-20.51%) | 166,627 |
| 13 Oct 2014 | USD | 1.15 | 1.18 | 1.03 | 1.17 | 1.17 | +0.02 (+1.74%) | 60,452 |
| 10 Oct 2014 | USD | 1.41 | 1.48 | 1.06 | 1.15 | 1.15 | -0.34 (-22.82%) | 111,450 |
| 9 Oct 2014 | USD | 1.275 | 1.49 | 1.275 | 1.49 | 1.49 | +0.216 (+16.97%) | 210,562 |
| 8 Oct 2014 | USD | 1.52 | 1.55 | 1.26 | 1.2738 | 1.2738 | -0.226 (-15.08%) | 102,790 |
| 7 Oct 2014 | USD | 1.65 | 1.65 | 1.46 | 1.5 | 1.5 | -0.13 (-7.98%) | 124,673 |
| 6 Oct 2014 | USD | 1.625 | 1.65 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 114,173 |
| 3 Oct 2014 | USD | 1.59 | 1.6 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 61,514 |
| 2 Oct 2014 | USD | 1.52 | 1.71 | 1.5 | 1.58 | 1.58 | +0.11 (+7.48%) | 66,897 |
| 1 Oct 2014 | USD | 1.55 | 1.66 | 1.4478 | 1.47 | 1.47 | -0.05 (-3.29%) | 151,225 |
