| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 74,256 |
| 29 Sep 2014 | USD | 1.59 | 1.74 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 77,421 |
| 26 Sep 2014 | USD | 1.395 | 1.68 | 1.39 | 1.58 | 1.58 | +0.19 (+13.67%) | 62,787 |
| 25 Sep 2014 | USD | 1.515 | 1.55 | 1.34 | 1.39 | 1.39 | -0.21 (-13.13%) | 150,844 |
| 24 Sep 2014 | USD | 1.8 | 1.8 | 1.5281 | 1.6 | 1.6 | -0.15 (-8.57%) | 73,119 |
| 23 Sep 2014 | USD | 1.79 | 1.85 | 1.6977 | 1.75 | 1.75 | -0.015 (-0.87%) | 38,820 |
| 22 Sep 2014 | USD | 1.89 | 1.93 | 1.71 | 1.7654 | 1.7654 | -0.095 (-5.09%) | 161,721 |
| 19 Sep 2014 | USD | 1.8 | 1.95 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 50,281 |
| 18 Sep 2014 | USD | 1.77 | 1.92 | 1.63 | 1.8 | 1.8 | 0.0 (0.0%) | 74,163 |
| 17 Sep 2014 | USD | 1.96 | 2.05 | 1.7828 | 1.8 | 1.8 | -0.15 (-7.69%) | 46,635 |
| 16 Sep 2014 | USD | 1.41 | 1.98 | 1.41 | 1.95 | 1.95 | +0.35 (+21.88%) | 53,863 |
| 15 Sep 2014 | USD | 1.92 | 1.96 | 1.4 | 1.6 | 1.6 | -0.3 (-15.79%) | 78,971 |
| 12 Sep 2014 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 112,400 |
| 11 Sep 2014 | USD | 2.12 | 2.23 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 91,730 |
| 10 Sep 2014 | USD | 2.3 | 2.3 | 2.1 | 2.12 | 2.12 | -0.18 (-7.83%) | 51,896 |
| 9 Sep 2014 | USD | 2.3 | 2.37 | 2.2214 | 2.3 | 2.3 | +0.05 (+2.22%) | 79,824 |
| 8 Sep 2014 | USD | 2.15 | 2.3799 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 90,710 |
| 5 Sep 2014 | USD | 2.3 | 2.4 | 2.15 | 2.15 | 2.15 | +0.082 (+3.94%) | 72,490 |
| 4 Sep 2014 | USD | 1.9 | 2.36 | 1.9 | 2.0685 | 2.0685 | +0.169 (+8.87%) | 81,952 |
| 3 Sep 2014 | USD | 2.15 | 2.15 | 1.89 | 1.9 | 1.9 | -0.25 (-11.63%) | 25,678 |
| 2 Sep 2014 | USD | 2.325 | 2.37 | 1.76 | 2.15 | 2.15 | -0.31 (-12.60%) | 82,239 |
| 1 Sep 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.55 | 2.65 | 2.4386 | 2.46 | 2.46 | -0.1 (-3.91%) | 63,628 |
| 28 Aug 2014 | USD | 2.7 | 2.75 | 2.55 | 2.56 | 2.56 | -0.14 (-5.19%) | 46,897 |
| 27 Aug 2014 | USD | 2.5 | 2.7799 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 44,155 |
| 26 Aug 2014 | USD | 2.6 | 2.73 | 2.29 | 2.45 | 2.45 | -0.15 (-5.77%) | 37,240 |
| 25 Aug 2014 | USD | 2.75 | 2.79 | 2.55 | 2.6 | 2.6 | -0.1 (-3.70%) | 28,700 |
| 22 Aug 2014 | USD | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 34,752 |
| 21 Aug 2014 | USD | 2.66 | 2.85 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 35,483 |
| 20 Aug 2014 | USD | 2.7 | 3.09 | 2.43 | 2.66 | 2.66 | +0.01 (+0.38%) | 33,250 |
