Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	USD	3.4	3.4	2.2	2.65	2.65	-0.65 (-19.70%)	68,317
18 Aug 2014	USD	3.48	3.59	3.17	3.3	3.3	-2.8 (-45.90%)	67,576
15 Aug 2014	USD	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0
14 Aug 2014	USD	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0
13 Aug 2014	USD	6.1	6.1	6.1	6.1	6.1	+4.88 (+400.00%)	0
13 Aug 2014	Forward split: 5 for 1.
12 Aug 2014	USD	5.73	6.39	5.7	6.1	1.22	+0.4 (+7.02%)	18,611
11 Aug 2014	USD	4.98	5.73	4.98	5.7	1.14	+1.05 (+22.58%)	16,735
8 Aug 2014	USD	4.3	5.25	4.02	4.65	0.93	+0.25 (+5.68%)	4,238
7 Aug 2014	USD	5	5	4.01	4.4	0.88	-0.6 (-12%)	5,643
6 Aug 2014	USD	5.28	5.28	5	5	1	-0.28 (-5.30%)	5,332
5 Aug 2014	USD	5.02	5.3	4.61	5.28	1.056	+0.26 (+5.18%)	2,764
4 Aug 2014	USD	5	5.5	4.75	5.02	1.004	-0.98 (-16.33%)	17,504
1 Aug 2014	USD	6.09	6.15	5	6	1.2	0.0 (0.0%)	10,338
31 Jul 2014	USD	6.15	6.15	5.5	6	1.2	-0.15 (-2.44%)	15,485
30 Jul 2014	USD	6.35	6.35	5.51	6.15	1.23	-0.2 (-3.15%)	12,326
29 Jul 2014	USD	6.45	6.45	5.9	6.35	1.27	+0.1 (+1.60%)	13,673
28 Jul 2014	USD	6.02	7.5	6	6.25	1.25	+0.25 (+4.17%)	16,470
25 Jul 2014	USD	5.775	6.1	5.7	6	1.2	+0.3 (+5.26%)	7,370
24 Jul 2014	USD	6.35	6.35	5.6	5.7	1.14	-0.3 (-5%)	10,232
23 Jul 2014	USD	6.2	7.25	5.75	6	1.2	+0.1 (+1.69%)	25,420
22 Jul 2014	USD	6.5	8	5.85	5.9	1.18	+0.09 (+1.55%)	38,979
21 Jul 2014	USD	5.4	6.5	5.4	5.81	1.162	+0.56 (+10.67%)	12,726
18 Jul 2014	USD	5.51	5.51	5	5.25	1.05	-0.25 (-4.55%)	2,646
17 Jul 2014	USD	3	7.5	3	5.5	1.1	+2.5 (+83.33%)	15,692
16 Jul 2014	USD	3	3	3	3	0.6	0.0 (0.0%)	2,950