SPDR Bloomberg China Treasury Recent Share Price (LSE:CHGT)

LSE:CHGT - SPDR Bloomberg China Treasury SPDR Bloomberg China Treasury
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	GBP	22.09	22.09	22.09	22.09	22.09	-0.13 (-0.59%)	0
6 Jul 2023	GBP	22.185	22.22	22.185	22.22	22.22	+0.033 (+0.15%)	707
5 Jul 2023	GBP	22.1875	22.1875	22.1875	22.1875	22.1875	-0.083 (-0.37%)	0
4 Jul 2023	GBP	22.27	22.27	22.27	22.27	22.27	0.0 (0.0%)	0
3 Jul 2023	GBP	22.27	22.27	22.27	22.27	22.27	+0.102 (+0.46%)	0
30 Jun 2023	GBP	22.1675	22.1675	22.1675	22.1675	22.1675	-0.15 (-0.67%)	0
29 Jun 2023	GBP	22.3175	22.3175	22.3175	22.3175	22.3175	+0.025 (+0.11%)	0
28 Jun 2023	GBP	22.2925	22.2925	22.2925	22.2925	22.2925	+0.1 (+0.45%)	0
27 Jun 2023	GBP	22.1925	22.1925	22.1925	22.1925	22.1925	+0.025 (+0.11%)	0
26 Jun 2023	GBP	22.1675	22.1675	22.1675	22.1675	22.1675	-0.09 (-0.40%)	0
23 Jun 2023	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	+0.01 (+0.04%)	0
22 Jun 2023	GBP	22.2475	22.2475	22.2475	22.2475	22.2475	-0.065 (-0.29%)	0
21 Jun 2023	GBP	22.3125	22.3125	22.3125	22.3125	22.3125	+0.02 (+0.09%)	0
20 Jun 2023	GBP	22.2925	22.2925	22.2925	22.2925	22.2925	+0.055 (+0.25%)	0
19 Jun 2023	GBP	22.2375	22.2375	22.2375	22.2375	22.2375	-0.087 (-0.39%)	0
16 Jun 2023	GBP	22.325	22.325	22.325	22.325	22.325	-0.128 (-0.57%)	0
15 Jun 2023	GBP	22.4525	22.4525	22.4525	22.4525	22.4525	-0.092 (-0.41%)	0
14 Jun 2023	GBP	22.545	22.545	22.545	22.545	22.545	-0.105 (-0.46%)	0
13 Jun 2023	GBP	22.65	22.65	22.65	22.65	22.65	-0.175 (-0.77%)	0
12 Jun 2023	GBP	22.825	22.825	22.825	22.825	22.825	+0.08 (+0.35%)	0
9 Jun 2023	GBP	22.745	22.745	22.745	22.745	22.745	-0.107 (-0.47%)	0
8 Jun 2023	GBP	22.8525	22.8525	22.8525	22.8525	22.8525	-0.1 (-0.44%)	0
7 Jun 2023	GBP	22.9525	22.9525	22.9525	22.9525	22.9525	-0.083 (-0.36%)	0
6 Jun 2023	GBP	23.035	23.035	23.035	23.035	23.035	-0.028 (-0.12%)	0
5 Jun 2023	GBP	23.0625	23.0625	23.0625	23.0625	23.0625	+0.03 (+0.13%)	0
2 Jun 2023	GBP	23.0325	23.0325	23.0325	23.0325	23.0325	+0.022 (+0.10%)	0
1 Jun 2023	GBP	23.01	23.01	23.01	23.01	23.01	-0.085 (-0.37%)	0
31 May 2023	GBP	23.095	23.095	23.095	23.095	23.095	-0.058 (-0.25%)	0
30 May 2023	GBP	23.1525	23.1525	23.1525	23.1525	23.1525	-0.188 (-0.80%)	0
26 May 2023	GBP	23.34	23.34	23.34	23.34	23.34	+0.025 (+0.11%)	0

First
8
9
10
11
12
Last

Unicorn Response |