SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2023 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.033 (+0.14%)
|
0 |
| 24 May 2023 |
GBP |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
+0.102 (+0.44%)
|
0 |
| 23 May 2023 |
GBP |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
-0.018 (-0.08%)
|
0 |
| 22 May 2023 |
GBP |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
-0.01 (-0.04%)
|
0 |
| 19 May 2023 |
GBP |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
+0.003 (+0.01%)
|
0 |
| 18 May 2023 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
-0.033 (-0.14%)
|
0 |
| 17 May 2023 |
GBP |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.005 (-0.02%)
|
0 |
| 16 May 2023 |
GBP |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
-0.062 (-0.27%)
|
0 |
| 15 May 2023 |
GBP |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
-0.05 (-0.21%)
|
0 |
| 12 May 2023 |
GBP |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
+0.018 (+0.07%)
|
0 |
| 11 May 2023 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.165 (+0.71%)
|
0 |
| 10 May 2023 |
GBP |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
-0.018 (-0.08%)
|
0 |
| 9 May 2023 |
GBP |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.005 (+0.02%)
|
0 |
| 5 May 2023 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
-0.09 (-0.39%)
|
0 |
| 4 May 2023 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.058 (-0.25%)
|
0 |
| 3 May 2023 |
GBP |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
-0.083 (-0.35%)
|
0 |
| 2 May 2023 |
GBP |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
+0.165 (+0.71%)
|
0 |
| 28 Apr 2023 |
GBP |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.098 (-0.42%)
|
0 |
| 27 Apr 2023 |
GBP |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
-0.005 (-0.02%)
|
0 |
| 26 Apr 2023 |
GBP |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.1 (-0.43%)
|
0 |
| 25 Apr 2023 |
GBP |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
-0.013 (-0.05%)
|
0 |
| 24 Apr 2023 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
-0.083 (-0.35%)
|
0 |
| 21 Apr 2023 |
GBP |
23.5475 |
23.5475 |
23.5475 |
23.5475 |
23.5475 |
+0.007 (+0.03%)
|
0 |
| 20 Apr 2023 |
GBP |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.033 (+0.14%)
|
0 |
| 19 Apr 2023 |
GBP |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.003 (-0.01%)
|
0 |
| 18 Apr 2023 |
GBP |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
-0.135 (-0.57%)
|
0 |
| 17 Apr 2023 |
GBP |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.07 (+0.30%)
|
0 |
| 14 Apr 2023 |
GBP |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
+0.172 (+0.74%)
|
0 |
| 13 Apr 2023 |
GBP |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
-0.068 (-0.29%)
|
0 |
| 12 Apr 2023 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.02 (+0.09%)
|
0 |
