SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2023 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.035 (-0.15%)
|
0 |
| 6 Apr 2023 |
GBP |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.062 (+0.27%)
|
0 |
| 5 Apr 2023 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.083 (+0.35%)
|
0 |
| 4 Apr 2023 |
GBP |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.235 (-1.00%)
|
0 |
| 3 Apr 2023 |
GBP |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
-0.077 (-0.33%)
|
0 |
| 31 Mar 2023 |
GBP |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
+0.043 (+0.18%)
|
0 |
| 30 Mar 2023 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.083 (-0.35%)
|
0 |
| 29 Mar 2023 |
GBP |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
23.6925 |
+0.028 (+0.12%)
|
0 |
| 28 Mar 2023 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
-0.095 (-0.40%)
|
0 |
| 27 Mar 2023 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.133 (-0.55%)
|
0 |
| 24 Mar 2023 |
GBP |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
-0.01 (-0.04%)
|
0 |
| 23 Mar 2023 |
GBP |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.028 (+0.12%)
|
0 |
| 22 Mar 2023 |
GBP |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.045 (-0.19%)
|
0 |
| 21 Mar 2023 |
GBP |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.125 (+0.53%)
|
0 |
| 20 Mar 2023 |
GBP |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
-0.133 (-0.55%)
|
0 |
| 17 Mar 2023 |
GBP |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
-0.028 (-0.11%)
|
0 |
| 16 Mar 2023 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.15 (-0.62%)
|
0 |
| 15 Mar 2023 |
GBP |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
+0.135 (+0.56%)
|
0 |
| 14 Mar 2023 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.09 (-0.37%)
|
0 |
| 13 Mar 2023 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
+0.035 (+0.15%)
|
0 |
| 10 Mar 2023 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.09 (-0.37%)
|
0 |
| 9 Mar 2023 |
GBP |
24.115 |
24.115 |
24.115 |
24.115 |
24.115 |
-0.2 (-0.82%)
|
0 |
| 8 Mar 2023 |
GBP |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
+0.135 (+0.56%)
|
0 |
| 7 Mar 2023 |
GBP |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.223 (+0.93%)
|
0 |
| 6 Mar 2023 |
GBP |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
-0.175 (-0.73%)
|
0 |
| 3 Mar 2023 |
GBP |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
-0.055 (-0.23%)
|
0 |
| 2 Mar 2023 |
GBP |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
-0.013 (-0.05%)
|
0 |
| 1 Mar 2023 |
GBP |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.417 (+1.76%)
|
0 |
| 28 Feb 2023 |
GBP |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
-0.115 (-0.48%)
|
0 |
| 27 Feb 2023 |
GBP |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
23.8975 |
-0.115 (-0.48%)
|
0 |
