SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2023 |
GBP |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
-0.043 (-0.18%)
|
0 |
| 23 Feb 2023 |
GBP |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.045 (+0.19%)
|
0 |
| 22 Feb 2023 |
GBP |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.052 (+0.22%)
|
0 |
| 21 Feb 2023 |
GBP |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
-0.318 (-1.31%)
|
0 |
| 20 Feb 2023 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.02 (+0.08%)
|
0 |
| 17 Feb 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
0.0 (0.0%)
|
40 |
| 16 Feb 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.015 (-0.06%)
|
40 |
| 15 Feb 2023 |
GBP |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
+0.21 (+0.87%)
|
0 |
| 14 Feb 2023 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.08 (-0.33%)
|
0 |
| 13 Feb 2023 |
GBP |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
-0.163 (-0.67%)
|
0 |
| 10 Feb 2023 |
GBP |
24.2554 |
24.3025 |
24.2554 |
24.3025 |
24.3025 |
+0.055 (+0.23%)
|
40 |
| 9 Feb 2023 |
GBP |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
-0.105 (-0.43%)
|
0 |
| 8 Feb 2023 |
GBP |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
-0.165 (-0.67%)
|
0 |
| 7 Feb 2023 |
GBP |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
+0.06 (+0.25%)
|
0 |
| 6 Feb 2023 |
GBP |
24.4575 |
24.4575 |
24.4575 |
24.4575 |
24.4575 |
+0.125 (+0.51%)
|
0 |
| 3 Feb 2023 |
GBP |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
+0.145 (+0.60%)
|
0 |
| 2 Feb 2023 |
GBP |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
+0.113 (+0.47%)
|
0 |
| 1 Feb 2023 |
GBP |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.062 (+0.26%)
|
0 |
| 31 Jan 2023 |
GBP |
24.0246 |
24.0344 |
24.0125 |
24.0125 |
24.0125 |
+0.107 (+0.45%)
|
82 |
| 30 Jan 2023 |
GBP |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
+0.062 (+0.26%)
|
0 |
| 27 Jan 2023 |
GBP |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.11 (-0.46%)
|
0 |
| 26 Jan 2023 |
GBP |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
+0.11 (+0.46%)
|
0 |
| 25 Jan 2023 |
GBP |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.028 (-0.12%)
|
455 |
| 24 Jan 2023 |
GBP |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.083 (+0.35%)
|
455 |
| 23 Jan 2023 |
GBP |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
+0.02 (+0.08%)
|
0 |
| 20 Jan 2023 |
GBP |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
-0.025 (-0.11%)
|
0 |
| 19 Jan 2023 |
GBP |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.102 (-0.43%)
|
0 |
| 18 Jan 2023 |
GBP |
23.8717 |
23.895 |
23.8717 |
23.895 |
23.895 |
-0.115 (-0.48%)
|
455 |
| 17 Jan 2023 |
GBP |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
-0.245 (-1.01%)
|
0 |
| 16 Jan 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.158 (-0.65%)
|
0 |
