SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2023 |
GBP |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
+0.033 (+0.13%)
|
0 |
| 12 Jan 2023 |
GBP |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
+0.05 (+0.21%)
|
0 |
| 11 Jan 2023 |
GBP |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.11 (+0.45%)
|
0 |
| 10 Jan 2023 |
GBP |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.015 (+0.06%)
|
0 |
| 9 Jan 2023 |
GBP |
24.295 |
24.3033 |
24.205 |
24.205 |
24.205 |
-0.087 (-0.36%)
|
910 |
| 6 Jan 2023 |
GBP |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.158 (-0.64%)
|
0 |
| 5 Jan 2023 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.355 (+1.47%)
|
0 |
| 4 Jan 2023 |
GBP |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.018 (-0.07%)
|
0 |
| 3 Jan 2023 |
GBP |
24.315 |
24.315 |
24.1125 |
24.1125 |
24.1125 |
+0.142 (+0.59%)
|
7,500 |
| 30 Dec 2022 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.235 (+0.99%)
|
0 |
| 29 Dec 2022 |
GBP |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
+0.065 (+0.27%)
|
0 |
| 28 Dec 2022 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.048 (+0.20%)
|
0 |
| 23 Dec 2022 |
GBP |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
-0.045 (-0.19%)
|
0 |
| 22 Dec 2022 |
GBP |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
23.6675 |
+0.107 (+0.46%)
|
0 |
| 21 Dec 2022 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.037 (+0.16%)
|
0 |
| 20 Dec 2022 |
GBP |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.125 (+0.53%)
|
0 |
| 19 Dec 2022 |
GBP |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.02 (-0.09%)
|
0 |
| 16 Dec 2022 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
+0.17 (+0.73%)
|
0 |
| 15 Dec 2022 |
GBP |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.223 (+0.97%)
|
0 |
| 14 Dec 2022 |
GBP |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
+0.033 (+0.14%)
|
0 |
| 13 Dec 2022 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.138 (-0.59%)
|
0 |
| 12 Dec 2022 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.022 (-0.10%)
|
0 |
| 9 Dec 2022 |
GBP |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
-0.147 (-0.63%)
|
0 |
| 8 Dec 2022 |
GBP |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.035 (-0.15%)
|
0 |
| 7 Dec 2022 |
GBP |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
+0.14 (+0.60%)
|
0 |
| 6 Dec 2022 |
GBP |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.165 (-0.71%)
|
0 |
| 5 Dec 2022 |
GBP |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
+0.375 (+1.63%)
|
0 |
| 2 Dec 2022 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
+0.018 (+0.08%)
|
0 |
| 1 Dec 2022 |
GBP |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
-0.502 (-2.14%)
|
0 |
| 30 Nov 2022 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.285 (+1.23%)
|
0 |
