SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2022 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
+0.287 (+1.26%)
|
0 |
| 28 Nov 2022 |
GBP |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
-0.005 (-0.02%)
|
0 |
| 25 Nov 2022 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
-0.062 (-0.27%)
|
0 |
| 24 Nov 2022 |
GBP |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
-0.102 (-0.44%)
|
0 |
| 23 Nov 2022 |
GBP |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
-0.383 (-1.63%)
|
0 |
| 22 Nov 2022 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.065 (-0.28%)
|
0 |
| 21 Nov 2022 |
GBP |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
+0.085 (+0.36%)
|
0 |
| 18 Nov 2022 |
GBP |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
-0.14 (-0.59%)
|
0 |
| 17 Nov 2022 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.005 (+0.02%)
|
0 |
| 16 Nov 2022 |
GBP |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
-0.13 (-0.55%)
|
0 |
| 15 Nov 2022 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.295 (-1.23%)
|
0 |
| 14 Nov 2022 |
GBP |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.085 (+0.36%)
|
0 |
| 11 Nov 2022 |
GBP |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
-0.055 (-0.23%)
|
0 |
| 10 Nov 2022 |
GBP |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.225 (-0.93%)
|
0 |
| 9 Nov 2022 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.18 (+0.75%)
|
0 |
| 8 Nov 2022 |
GBP |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
-0.125 (-0.52%)
|
0 |
| 7 Nov 2022 |
GBP |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.565 (-2.29%)
|
0 |
| 4 Nov 2022 |
GBP |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
+0.19 (+0.78%)
|
0 |
| 3 Nov 2022 |
GBP |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.555 (+2.32%)
|
0 |
| 2 Nov 2022 |
GBP |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.068 (-0.28%)
|
0 |
| 1 Nov 2022 |
GBP |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
+0.17 (+0.71%)
|
0 |
| 31 Oct 2022 |
GBP |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
+0.058 (+0.24%)
|
0 |
| 28 Oct 2022 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
-0.14 (-0.59%)
|
0 |
| 27 Oct 2022 |
GBP |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-0.095 (-0.40%)
|
0 |
| 26 Oct 2022 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.133 (+0.55%)
|
0 |
| 25 Oct 2022 |
GBP |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
-0.412 (-1.70%)
|
0 |
| 24 Oct 2022 |
GBP |
24.305 |
24.305 |
24.305 |
24.305 |
24.305 |
-0.407 (-1.65%)
|
0 |
| 21 Oct 2022 |
GBP |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.142 (+0.58%)
|
0 |
| 20 Oct 2022 |
GBP |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.045 (+0.18%)
|
0 |
| 19 Oct 2022 |
GBP |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
-0.015 (-0.06%)
|
0 |
