SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2022 |
GBP |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
+0.175 (+0.72%)
|
0 |
| 17 Oct 2022 |
GBP |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
-0.378 (-1.53%)
|
0 |
| 14 Oct 2022 |
GBP |
24.7425 |
24.7425 |
24.7425 |
24.7425 |
24.7425 |
+0.215 (+0.88%)
|
0 |
| 13 Oct 2022 |
GBP |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
24.5275 |
-0.568 (-2.26%)
|
0 |
| 12 Oct 2022 |
GBP |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.02 (+0.08%)
|
0 |
| 11 Oct 2022 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.205 (-0.81%)
|
0 |
| 10 Oct 2022 |
GBP |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.11 (+0.44%)
|
0 |
| 7 Oct 2022 |
GBP |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.172 (+0.69%)
|
0 |
| 6 Oct 2022 |
GBP |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
0.0 (0.0%)
|
0 |
| 5 Oct 2022 |
GBP |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
24.9975 |
+0.265 (+1.07%)
|
0 |
| 4 Oct 2022 |
GBP |
24.7325 |
24.7325 |
24.7325 |
24.7325 |
24.7325 |
-0.1 (-0.40%)
|
0 |
| 3 Oct 2022 |
GBP |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
-0.273 (-1.09%)
|
0 |
| 30 Sep 2022 |
GBP |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
-0.295 (-1.16%)
|
0 |
| 29 Sep 2022 |
GBP |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.365 (-1.42%)
|
0 |
| 28 Sep 2022 |
GBP |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.045 (-0.17%)
|
0 |
| 27 Sep 2022 |
GBP |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.055 (+0.21%)
|
0 |
| 26 Sep 2022 |
GBP |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
+0.12 (+0.47%)
|
0 |
| 23 Sep 2022 |
GBP |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.56 (+2.23%)
|
0 |
| 22 Sep 2022 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.015 (+0.06%)
|
0 |
| 21 Sep 2022 |
GBP |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.098 (+0.39%)
|
0 |
| 20 Sep 2022 |
GBP |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.007 (-0.03%)
|
0 |
| 16 Sep 2022 |
GBP |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.11 (+0.44%)
|
0 |
| 15 Sep 2022 |
GBP |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
+0.05 (+0.20%)
|
0 |
| 14 Sep 2022 |
GBP |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.07 (+0.28%)
|
0 |
| 13 Sep 2022 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
0.0 (0.0%)
|
0 |
| 12 Sep 2022 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.163 (-0.65%)
|
0 |
| 9 Sep 2022 |
GBP |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
-0.125 (-0.50%)
|
0 |
| 8 Sep 2022 |
GBP |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
-0.033 (-0.13%)
|
0 |
| 7 Sep 2022 |
GBP |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.122 (+0.49%)
|
0 |
| 6 Sep 2022 |
GBP |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.135 (-0.54%)
|
0 |
