SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2022 |
GBP |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
+0.043 (+0.17%)
|
0 |
| 2 Sep 2022 |
GBP |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.043 (-0.17%)
|
0 |
| 1 Sep 2022 |
GBP |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
+0.168 (+0.67%)
|
0 |
| 31 Aug 2022 |
GBP |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.165 (+0.67%)
|
0 |
| 30 Aug 2022 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.14 (+0.57%)
|
0 |
| 26 Aug 2022 |
GBP |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.068 (-0.27%)
|
0 |
| 25 Aug 2022 |
GBP |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
+0.015 (+0.06%)
|
0 |
| 24 Aug 2022 |
GBP |
24.67 |
24.6745 |
24.6525 |
24.6525 |
24.6525 |
+0.085 (+0.35%)
|
324 |
| 23 Aug 2022 |
GBP |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
-0.188 (-0.76%)
|
0 |
| 22 Aug 2022 |
GBP |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
+0.242 (+0.99%)
|
0 |
| 19 Aug 2022 |
GBP |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
0.0 (0.0%)
|
0 |
| 18 Aug 2022 |
GBP |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
24.5125 |
+0.14 (+0.57%)
|
0 |
| 17 Aug 2022 |
GBP |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
24.3725 |
+0.12 (+0.49%)
|
0 |
| 16 Aug 2022 |
GBP |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.077 (-0.32%)
|
0 |
| 15 Aug 2022 |
GBP |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.233 (+0.96%)
|
0 |
| 12 Aug 2022 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
0.0 (0.0%)
|
0 |
| 11 Aug 2022 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
+0.005 (+0.02%)
|
0 |
| 10 Aug 2022 |
GBP |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.175 (-0.72%)
|
0 |
| 9 Aug 2022 |
GBP |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
+0.06 (+0.25%)
|
0 |
| 8 Aug 2022 |
GBP |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
-0.115 (-0.47%)
|
0 |
| 5 Aug 2022 |
GBP |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
+0.102 (+0.42%)
|
0 |
| 4 Aug 2022 |
GBP |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.045 (+0.19%)
|
0 |
| 3 Aug 2022 |
GBP |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
+0.188 (+0.78%)
|
0 |
| 2 Aug 2022 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.182 (+0.77%)
|
0 |
| 1 Aug 2022 |
GBP |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
-0.268 (-1.11%)
|
0 |
| 29 Jul 2022 |
GBP |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.062 (-0.26%)
|
0 |
| 28 Jul 2022 |
GBP |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
-0.145 (-0.60%)
|
0 |
| 27 Jul 2022 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.003 (+0.01%)
|
0 |
| 26 Jul 2022 |
GBP |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
GBP |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
-0.025 (-0.10%)
|
0 |
