SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2022 |
GBP |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
-0.072 (-0.30%)
|
0 |
| 21 Jul 2022 |
GBP |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.028 (+0.11%)
|
0 |
| 20 Jul 2022 |
GBP |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
+0.01 (+0.04%)
|
0 |
| 19 Jul 2022 |
GBP |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
-0.033 (-0.13%)
|
0 |
| 18 Jul 2022 |
GBP |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
-0.185 (-0.75%)
|
0 |
| 15 Jul 2022 |
GBP |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
-0.138 (-0.56%)
|
0 |
| 14 Jul 2022 |
GBP |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
+0.138 (+0.56%)
|
0 |
| 13 Jul 2022 |
GBP |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.007 (+0.03%)
|
0 |
| 12 Jul 2022 |
GBP |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
-0.04 (-0.16%)
|
0 |
| 11 Jul 2022 |
GBP |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.217 (+0.89%)
|
0 |
| 8 Jul 2022 |
GBP |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
-0.013 (-0.05%)
|
0 |
| 7 Jul 2022 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
-0.18 (-0.73%)
|
0 |
| 6 Jul 2022 |
GBP |
24.5625 |
24.5625 |
24.5625 |
24.5625 |
24.5625 |
+0.043 (+0.17%)
|
0 |
| 5 Jul 2022 |
GBP |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
+0.372 (+1.54%)
|
0 |
| 4 Jul 2022 |
GBP |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
-0.228 (-0.93%)
|
0 |
| 1 Jul 2022 |
GBP |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.253 (+1.05%)
|
0 |
| 30 Jun 2022 |
GBP |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
-0.05 (-0.21%)
|
0 |
| 29 Jun 2022 |
GBP |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.217 (+0.91%)
|
0 |
| 28 Jun 2022 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.15 (+0.63%)
|
0 |
| 27 Jun 2022 |
GBP |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
-0.08 (-0.33%)
|
0 |
| 24 Jun 2022 |
GBP |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
-0.037 (-0.16%)
|
0 |
| 23 Jun 2022 |
GBP |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
+0.105 (+0.44%)
|
0 |
| 22 Jun 2022 |
GBP |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
-0.083 (-0.35%)
|
0 |
| 21 Jun 2022 |
GBP |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.055 (-0.23%)
|
0 |
| 20 Jun 2022 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.015 (+0.06%)
|
0 |
| 17 Jun 2022 |
GBP |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
+0.145 (+0.61%)
|
0 |
| 16 Jun 2022 |
GBP |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
-0.453 (-1.87%)
|
0 |
| 15 Jun 2022 |
GBP |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
+0.018 (+0.07%)
|
0 |
| 14 Jun 2022 |
GBP |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
+0.33 (+1.38%)
|
0 |
| 13 Jun 2022 |
GBP |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.172 (+0.73%)
|
0 |
