SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2022 |
GBP |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
+0.282 (+1.20%)
|
0 |
| 9 Jun 2022 |
GBP |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
+0.045 (+0.19%)
|
0 |
| 8 Jun 2022 |
GBP |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.03 (+0.13%)
|
0 |
| 7 Jun 2022 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
-0.16 (-0.68%)
|
0 |
| 6 Jun 2022 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
+0.043 (+0.18%)
|
0 |
| 1 Jun 2022 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.102 (+0.44%)
|
0 |
| 31 May 2022 |
GBP |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.087 (+0.38%)
|
0 |
| 30 May 2022 |
GBP |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.005 (+0.02%)
|
0 |
| 27 May 2022 |
GBP |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
+0.113 (+0.49%)
|
0 |
| 26 May 2022 |
GBP |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
-0.393 (-1.67%)
|
0 |
| 25 May 2022 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
+0.113 (+0.48%)
|
0 |
| 23 May 2022 |
GBP |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.025 (-0.11%)
|
0 |
| 20 May 2022 |
GBP |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.08 (+0.34%)
|
0 |
| 19 May 2022 |
GBP |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.02 (+0.09%)
|
0 |
| 18 May 2022 |
GBP |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.077 (+0.33%)
|
0 |
| 17 May 2022 |
GBP |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
-0.247 (-1.05%)
|
0 |
| 16 May 2022 |
GBP |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBP |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.052 (-0.22%)
|
0 |
| 12 May 2022 |
GBP |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
0.0 (0.0%)
|
0 |
| 11 May 2022 |
GBP |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.022 (+0.10%)
|
0 |
| 10 May 2022 |
GBP |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
GBP |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
-0.065 (-0.27%)
|
0 |
| 6 May 2022 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.085 (-0.36%)
|
0 |
| 5 May 2022 |
GBP |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
+0.205 (+0.87%)
|
0 |
| 4 May 2022 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
+0.062 (+0.27%)
|
0 |
| 29 Apr 2022 |
GBP |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
-0.128 (-0.54%)
|
0 |
| 28 Apr 2022 |
GBP |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.158 (-0.66%)
|
0 |
| 27 Apr 2022 |
GBP |
23.68 |
23.7525 |
23.68 |
23.7525 |
23.7525 |
+0.193 (+0.82%)
|
10,012 |
