SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2024 |
GBP |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.07 (-0.30%)
|
0 |
| 18 Jun 2024 |
GBP |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.037 (+0.16%)
|
0 |
| 17 Jun 2024 |
GBP |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
-0.018 (-0.07%)
|
1 |
| 14 Jun 2024 |
GBP |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
+0.15 (+0.64%)
|
0 |
| 13 Jun 2024 |
GBP |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
+0.11 (+0.48%)
|
0 |
| 12 Jun 2024 |
GBP |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.125 (-0.54%)
|
0 |
| 11 Jun 2024 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.01 (+0.04%)
|
0 |
| 10 Jun 2024 |
GBP |
23.195 |
23.27 |
23.195 |
23.27 |
23.27 |
-0.007 (-0.03%)
|
1 |
| 7 Jun 2024 |
GBP |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
+0.09 (+0.39%)
|
0 |
| 6 Jun 2024 |
GBP |
23.185 |
23.1875 |
23.185 |
23.1875 |
23.1875 |
-0.01 (-0.04%)
|
1 |
| 5 Jun 2024 |
GBP |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
+0.01 (+0.04%)
|
0 |
| 4 Jun 2024 |
GBP |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
+0.03 (+0.13%)
|
0 |
| 3 Jun 2024 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.095 (-0.41%)
|
0 |
| 31 May 2024 |
GBP |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
-0.01 (-0.04%)
|
0 |
| 30 May 2024 |
GBP |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
+0.007 (+0.03%)
|
0 |
| 29 May 2024 |
GBP |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.113 (+0.49%)
|
0 |
| 28 May 2024 |
GBP |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
-0.04 (-0.17%)
|
0 |
| 24 May 2024 |
GBP |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
23.1825 |
-0.075 (-0.32%)
|
0 |
| 23 May 2024 |
GBP |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
+0.05 (+0.22%)
|
0 |
| 22 May 2024 |
GBP |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
-0.025 (-0.11%)
|
0 |
| 21 May 2024 |
GBP |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.025 (-0.11%)
|
0 |
| 20 May 2024 |
GBP |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
-0.04 (-0.17%)
|
0 |
| 17 May 2024 |
GBP |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
-0.115 (-0.49%)
|
0 |
| 16 May 2024 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
-0.01 (-0.04%)
|
0 |
| 15 May 2024 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.102 (-0.44%)
|
0 |
| 14 May 2024 |
GBP |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.025 (-0.11%)
|
0 |
| 13 May 2024 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.085 (-0.36%)
|
0 |
| 10 May 2024 |
GBP |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
-0.05 (-0.21%)
|
0 |
| 9 May 2024 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.035 (-0.15%)
|
0 |
| 8 May 2024 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.095 (+0.40%)
|
0 |
