SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2022 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.21 (+0.90%)
|
0 |
| 25 Apr 2022 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
0.0 (0.0%)
|
0 |
| 22 Apr 2022 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.138 (+0.59%)
|
0 |
| 21 Apr 2022 |
GBP |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
-0.068 (-0.29%)
|
0 |
| 20 Apr 2022 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.1 (-0.43%)
|
0 |
| 19 Apr 2022 |
GBP |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.113 (-0.48%)
|
0 |
| 14 Apr 2022 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
0.0 (0.0%)
|
0 |
| 13 Apr 2022 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.022 (-0.10%)
|
0 |
| 12 Apr 2022 |
GBP |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
+0.013 (+0.05%)
|
0 |
| 11 Apr 2022 |
GBP |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
-0.07 (-0.30%)
|
0 |
| 8 Apr 2022 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
+0.058 (+0.24%)
|
0 |
| 7 Apr 2022 |
GBP |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
+0.065 (+0.28%)
|
0 |
| 6 Apr 2022 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.133 (+0.57%)
|
0 |
| 5 Apr 2022 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.003 (+0.01%)
|
0 |
| 4 Apr 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.033 (-0.14%)
|
0 |
| 1 Apr 2022 |
GBP |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
+0.033 (+0.14%)
|
0 |
| 31 Mar 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
0.0 (0.0%)
|
0 |
| 30 Mar 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
0.0 (0.0%)
|
0 |
| 29 Mar 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.18 (+0.78%)
|
0 |
| 25 Mar 2022 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.013 (-0.05%)
|
0 |
| 24 Mar 2022 |
GBP |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
+0.077 (+0.34%)
|
0 |
| 23 Mar 2022 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.068 (+0.29%)
|
0 |
| 22 Mar 2022 |
GBP |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.155 (-0.67%)
|
0 |
| 21 Mar 2022 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.04 (-0.17%)
|
0 |
| 18 Mar 2022 |
GBP |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
-0.113 (-0.48%)
|
0 |
| 17 Mar 2022 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
0.0 (0.0%)
|
0 |
| 16 Mar 2022 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.14 (-0.60%)
|
0 |
| 15 Mar 2022 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
0.0 (0.0%)
|
0 |
