SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2022 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.045 (+0.19%)
|
0 |
| 10 Mar 2022 |
GBP |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.102 (+0.44%)
|
0 |
| 9 Mar 2022 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.172 (-0.73%)
|
0 |
| 8 Mar 2022 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.27 (+1.16%)
|
0 |
| 7 Mar 2022 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.228 (+0.99%)
|
0 |
| 3 Mar 2022 |
GBP |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
-0.013 (-0.05%)
|
0 |
| 2 Mar 2022 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
-0.08 (-0.35%)
|
0 |
| 1 Mar 2022 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.102 (+0.45%)
|
0 |
| 28 Feb 2022 |
GBP |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.035 (+0.15%)
|
0 |
| 25 Feb 2022 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
-0.043 (-0.18%)
|
0 |
| 24 Feb 2022 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.31 (+1.37%)
|
0 |
| 23 Feb 2022 |
GBP |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.138 (+0.61%)
|
0 |
| 22 Feb 2022 |
GBP |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
+0.025 (+0.11%)
|
0 |
| 21 Feb 2022 |
GBP |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
-0.113 (-0.50%)
|
0 |
| 18 Feb 2022 |
GBP |
22.615 |
22.615 |
22.615 |
22.615 |
22.615 |
-0.055 (-0.24%)
|
0 |
| 17 Feb 2022 |
GBP |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
0.0 (0.0%)
|
0 |
| 16 Feb 2022 |
GBP |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
0.0 (0.0%)
|
0 |
| 15 Feb 2022 |
GBP |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.163 (+0.72%)
|
0 |
| 14 Feb 2022 |
GBP |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
0.0 (0.0%)
|
0 |
| 11 Feb 2022 |
GBP |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
-0.033 (-0.14%)
|
0 |
| 10 Feb 2022 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.138 (-0.61%)
|
0 |
| 9 Feb 2022 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
0.0 (0.0%)
|
0 |
| 8 Feb 2022 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
+0.083 (+0.37%)
|
0 |
| 3 Feb 2022 |
GBP |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
-0.07 (-0.31%)
|
0 |
| 2 Feb 2022 |
GBP |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.203 (-0.89%)
|
0 |
| 1 Feb 2022 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
0.0 (0.0%)
|
0 |
