SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2022 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
0.0 (0.0%)
|
0 |
| 27 Jan 2022 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
+0.033 (+0.14%)
|
0 |
| 26 Jan 2022 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.062 (-0.27%)
|
0 |
| 25 Jan 2022 |
GBP |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
-0.048 (-0.21%)
|
0 |
| 24 Jan 2022 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
+0.207 (+0.91%)
|
0 |
| 21 Jan 2022 |
GBP |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
+0.205 (+0.91%)
|
0 |
| 20 Jan 2022 |
GBP |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
GBP |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
0.0 (0.0%)
|
0 |
| 18 Jan 2022 |
GBP |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
+0.138 (+0.61%)
|
0 |
| 17 Jan 2022 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.07 (+0.31%)
|
0 |
| 14 Jan 2022 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.045 (+0.20%)
|
0 |
| 13 Jan 2022 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.068 (-0.30%)
|
0 |
| 11 Jan 2022 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
0.0 (0.0%)
|
0 |
| 10 Jan 2022 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
0.0 (0.0%)
|
0 |
| 7 Jan 2022 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
-0.043 (-0.19%)
|
0 |
| 6 Jan 2022 |
GBP |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.035 (-0.16%)
|
0 |
| 5 Jan 2022 |
GBP |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
0.0 (0.0%)
|
0 |
| 4 Jan 2022 |
GBP |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
-0.14 (-0.62%)
|
0 |
| 31 Dec 2021 |
GBP |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
+0.075 (+0.33%)
|
0 |
| 30 Dec 2021 |
GBP |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
-0.01 (-0.04%)
|
0 |
| 29 Dec 2021 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.087 (-0.39%)
|
0 |
| 24 Dec 2021 |
GBP |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
-0.022 (-0.10%)
|
0 |
| 23 Dec 2021 |
GBP |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.058 (-0.25%)
|
0 |
| 22 Dec 2021 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
-0.15 (-0.66%)
|
0 |
| 21 Dec 2021 |
GBP |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
-0.035 (-0.15%)
|
0 |
| 20 Dec 2021 |
GBP |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
+0.085 (+0.37%)
|
0 |
| 17 Dec 2021 |
GBP |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.065 (+0.29%)
|
0 |
| 16 Dec 2021 |
GBP |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
-0.168 (-0.73%)
|
0 |
| 15 Dec 2021 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.018 (+0.08%)
|
0 |
