SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2021 |
GBP |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
+0.03 (+0.13%)
|
0 |
| 13 Dec 2021 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
-0.015 (-0.07%)
|
0 |
| 10 Dec 2021 |
GBP |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
22.8375 |
-0.033 (-0.14%)
|
0 |
| 9 Dec 2021 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.085 (-0.37%)
|
0 |
| 8 Dec 2021 |
GBP |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
+0.072 (+0.32%)
|
0 |
| 7 Dec 2021 |
GBP |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
+0.06 (+0.26%)
|
0 |
| 6 Dec 2021 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.037 (+0.16%)
|
0 |
| 3 Dec 2021 |
GBP |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.113 (+0.50%)
|
0 |
| 2 Dec 2021 |
GBP |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
-0.02 (-0.09%)
|
0 |
| 1 Dec 2021 |
GBP |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
-0.13 (-0.57%)
|
0 |
| 30 Nov 2021 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.165 (+0.73%)
|
0 |
| 29 Nov 2021 |
GBP |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
22.6575 |
+0.052 (+0.23%)
|
0 |
| 26 Nov 2021 |
GBP |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
0.0 (0.0%)
|
0 |
| 25 Nov 2021 |
GBP |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
+0.048 (+0.21%)
|
0 |
| 24 Nov 2021 |
GBP |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
22.5575 |
+0.095 (+0.42%)
|
0 |
| 23 Nov 2021 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
+0.033 (+0.14%)
|
0 |
| 22 Nov 2021 |
GBP |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
+0.1 (+0.45%)
|
0 |
| 19 Nov 2021 |
GBP |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.003 (+0.01%)
|
0 |
| 18 Nov 2021 |
GBP |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
+0.055 (+0.25%)
|
0 |
| 17 Nov 2021 |
GBP |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
-0.087 (-0.39%)
|
0 |
| 16 Nov 2021 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-0.015 (-0.07%)
|
0 |
| 15 Nov 2021 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
0.0 (0.0%)
|
0 |
