SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBP |
23.625 |
23.625 |
23.625 |
23.625 |
23.625 |
-0.092 (-0.39%)
|
0 |
| 3 May 2024 |
GBP |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
+0.018 (+0.07%)
|
0 |
| 2 May 2024 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.03 (+0.13%)
|
0 |
| 1 May 2024 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.095 (+0.40%)
|
0 |
| 30 Apr 2024 |
GBP |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
+0.1 (+0.43%)
|
0 |
| 29 Apr 2024 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
-0.22 (-0.93%)
|
0 |
| 26 Apr 2024 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.01 (+0.04%)
|
0 |
| 25 Apr 2024 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.08 (-0.34%)
|
0 |
| 24 Apr 2024 |
GBP |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
-0.022 (-0.09%)
|
0 |
| 23 Apr 2024 |
GBP |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
23.7875 |
-0.193 (-0.80%)
|
0 |
| 22 Apr 2024 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.14 (+0.59%)
|
0 |
| 19 Apr 2024 |
GBP |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.125 (+0.53%)
|
0 |
| 18 Apr 2024 |
GBP |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.013 (+0.05%)
|
0 |
| 17 Apr 2024 |
GBP |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
-0.037 (-0.16%)
|
0 |
| 16 Apr 2024 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.07 (+0.30%)
|
0 |
| 15 Apr 2024 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
-0.025 (-0.11%)
|
0 |
| 12 Apr 2024 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.135 (+0.57%)
|
0 |
| 11 Apr 2024 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.105 (+0.45%)
|
0 |
| 10 Apr 2024 |
GBP |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
+0.165 (+0.71%)
|
0 |
| 9 Apr 2024 |
GBP |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.025 (-0.11%)
|
0 |
| 8 Apr 2024 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.025 (-0.11%)
|
0 |
| 5 Apr 2024 |
GBP |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.048 (+0.20%)
|
0 |
| 4 Apr 2024 |
GBP |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
-0.033 (-0.14%)
|
0 |
| 3 Apr 2024 |
GBP |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
-0.113 (-0.48%)
|
0 |
| 2 Apr 2024 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
+0.172 (+0.74%)
|
0 |
| 28 Mar 2024 |
GBP |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
-0.015 (-0.06%)
|
0 |
| 27 Mar 2024 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.035 (-0.15%)
|
0 |
| 26 Mar 2024 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.003 (-0.01%)
|
0 |
| 25 Mar 2024 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.02 (+0.09%)
|
0 |
| 22 Mar 2024 |
GBP |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
-0.007 (-0.03%)
|
0 |
