SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBP |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.07 (+0.30%)
|
0 |
| 20 Mar 2024 |
GBP |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.007 (+0.03%)
|
0 |
| 19 Mar 2024 |
GBP |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.043 (+0.18%)
|
0 |
| 18 Mar 2024 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
+0.037 (+0.16%)
|
0 |
| 15 Mar 2024 |
GBP |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
+0.028 (+0.12%)
|
0 |
| 14 Mar 2024 |
GBP |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.05 (+0.22%)
|
0 |
| 13 Mar 2024 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.075 (-0.32%)
|
0 |
| 12 Mar 2024 |
GBP |
23.17 |
23.17 |
23.145 |
23.145 |
23.145 |
-0.02 (-0.09%)
|
346 |
| 11 Mar 2024 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
+0.115 (+0.50%)
|
0 |
| 8 Mar 2024 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.115 (-0.50%)
|
0 |
| 7 Mar 2024 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
-0.107 (-0.46%)
|
0 |
| 6 Mar 2024 |
GBP |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
+0.077 (+0.33%)
|
0 |
| 5 Mar 2024 |
GBP |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.03 (-0.13%)
|
0 |
| 4 Mar 2024 |
GBP |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.145 (-0.62%)
|
0 |
| 1 Mar 2024 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
-0.033 (-0.14%)
|
0 |
| 29 Feb 2024 |
GBP |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
+0.098 (+0.42%)
|
0 |
| 28 Feb 2024 |
GBP |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.102 (+0.44%)
|
0 |
| 27 Feb 2024 |
GBP |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
-0.025 (-0.11%)
|
0 |
| 26 Feb 2024 |
GBP |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
-0.007 (-0.03%)
|
0 |
| 23 Feb 2024 |
GBP |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
-0.04 (-0.17%)
|
0 |
| 22 Feb 2024 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.005 (+0.02%)
|
0 |
| 21 Feb 2024 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.065 (+0.28%)
|
0 |
| 20 Feb 2024 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
-0.075 (-0.32%)
|
0 |
| 19 Feb 2024 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.02 (+0.09%)
|
0 |
| 15 Feb 2024 |
GBP |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.05 (-0.21%)
|
0 |
| 14 Feb 2024 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
+0.095 (+0.41%)
|
0 |
| 13 Feb 2024 |
GBP |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
+0.02 (+0.09%)
|
0 |
| 12 Feb 2024 |
GBP |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
+0.04 (+0.17%)
|
0 |
| 9 Feb 2024 |
GBP |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.055 (-0.24%)
|
0 |
