SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBP |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.03 (+0.13%)
|
0 |
| 7 Feb 2024 |
GBP |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
-0.122 (-0.53%)
|
0 |
| 6 Feb 2024 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.08 (-0.34%)
|
0 |
| 5 Feb 2024 |
GBP |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
+0.217 (+0.94%)
|
0 |
| 2 Feb 2024 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
+0.022 (+0.10%)
|
0 |
| 1 Feb 2024 |
GBP |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
+0.02 (+0.09%)
|
0 |
| 31 Jan 2024 |
GBP |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
-0.028 (-0.12%)
|
0 |
| 30 Jan 2024 |
GBP |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+0.083 (+0.36%)
|
0 |
| 29 Jan 2024 |
GBP |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
+0.075 (+0.33%)
|
0 |
| 26 Jan 2024 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.07 (-0.30%)
|
0 |
| 25 Jan 2024 |
GBP |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
+0.07 (+0.30%)
|
0 |
| 24 Jan 2024 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.07 (-0.30%)
|
0 |
| 23 Jan 2024 |
GBP |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
+0.15 (+0.65%)
|
0 |
| 22 Jan 2024 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
-0.06 (-0.26%)
|
0 |
| 19 Jan 2024 |
GBP |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
+0.06 (+0.26%)
|
0 |
| 18 Jan 2024 |
GBP |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
22.9125 |
+0.007 (+0.03%)
|
0 |
| 17 Jan 2024 |
GBP |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
+0.02 (+0.09%)
|
0 |
| 16 Jan 2024 |
GBP |
22.885 |
22.885 |
22.885 |
22.885 |
22.885 |
+0.003 (+0.01%)
|
0 |
| 15 Jan 2024 |
GBP |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
+0.068 (+0.30%)
|
0 |
| 12 Jan 2024 |
GBP |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
-0.122 (-0.53%)
|
0 |
| 11 Jan 2024 |
GBP |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
+0.028 (+0.12%)
|
0 |
| 10 Jan 2024 |
GBP |
22.91 |
22.91 |
22.91 |
22.91 |
22.91 |
-0.035 (-0.15%)
|
0 |
| 9 Jan 2024 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
+0.045 (+0.20%)
|
0 |
| 8 Jan 2024 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.05 (-0.22%)
|
0 |
| 5 Jan 2024 |
GBP |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.025 (+0.11%)
|
0 |
| 4 Jan 2024 |
GBP |
22.925 |
22.925 |
22.925 |
22.925 |
22.925 |
-0.1 (-0.43%)
|
0 |
| 3 Jan 2024 |
GBP |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
-0.1 (-0.43%)
|
0 |
| 2 Jan 2024 |
GBP |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
+0.098 (+0.42%)
|
0 |
| 29 Dec 2023 |
GBP |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
+0.015 (+0.07%)
|
0 |
| 28 Dec 2023 |
GBP |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
+0.207 (+0.91%)
|
0 |
