SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
GBP |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
-0.083 (-0.36%)
|
0 |
| 22 Dec 2023 |
GBP |
22.8875 |
22.8875 |
22.8875 |
22.8875 |
22.8875 |
-0.102 (-0.45%)
|
0 |
| 21 Dec 2023 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
+0.07 (+0.31%)
|
0 |
| 20 Dec 2023 |
GBP |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.055 (+0.24%)
|
0 |
| 19 Dec 2023 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
-0.1 (-0.44%)
|
0 |
| 18 Dec 2023 |
GBP |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.04 (+0.17%)
|
0 |
| 15 Dec 2023 |
GBP |
22.925 |
22.925 |
22.925 |
22.925 |
22.925 |
+0.102 (+0.45%)
|
0 |
| 14 Dec 2023 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
-0.228 (-0.99%)
|
0 |
| 13 Dec 2023 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.1 (+0.44%)
|
0 |
| 12 Dec 2023 |
GBP |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.005 (+0.02%)
|
0 |
| 11 Dec 2023 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
-0.02 (-0.09%)
|
0 |
| 8 Dec 2023 |
GBP |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.02 (+0.09%)
|
0 |
| 7 Dec 2023 |
GBP |
22.945 |
22.945 |
22.945 |
22.945 |
22.945 |
+0.07 (+0.31%)
|
0 |
| 6 Dec 2023 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.018 (-0.08%)
|
0 |
| 5 Dec 2023 |
GBP |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
+0.028 (+0.12%)
|
0 |
| 4 Dec 2023 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
-0.007 (-0.03%)
|
338 |
| 30 Nov 2023 |
GBP |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
+0.077 (+0.34%)
|
338 |
| 29 Nov 2023 |
GBP |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+0.018 (+0.08%)
|
0 |
| 28 Nov 2023 |
GBP |
22.7775 |
22.7775 |
22.7775 |
22.7775 |
22.7775 |
-0.058 (-0.25%)
|
0 |
| 27 Nov 2023 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.05 (-0.22%)
|
0 |
| 24 Nov 2023 |
GBP |
22.885 |
22.885 |
22.885 |
22.885 |
22.885 |
-0.135 (-0.59%)
|
0 |
| 23 Nov 2023 |
GBP |
23.04 |
23.04 |
23.02 |
23.02 |
23.02 |
-0.117 (-0.51%)
|
338 |
| 22 Nov 2023 |
GBP |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
+0.07 (+0.30%)
|
0 |
| 21 Nov 2023 |
GBP |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
23.0675 |
-0.005 (-0.02%)
|
0 |
| 20 Nov 2023 |
GBP |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
+0.025 (+0.11%)
|
0 |
| 17 Nov 2023 |
GBP |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
+0.09 (+0.39%)
|
0 |
| 16 Nov 2023 |
GBP |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
+0.087 (+0.38%)
|
0 |
| 15 Nov 2023 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.058 (+0.25%)
|
0 |
| 14 Nov 2023 |
GBP |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
-0.292 (-1.27%)
|
0 |
