SPDR Bloomberg China Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBP |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
-0.07 (-0.30%)
|
0 |
| 10 Nov 2023 |
GBP |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.125 (+0.54%)
|
0 |
| 9 Nov 2023 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.01 (+0.04%)
|
0 |
| 8 Nov 2023 |
GBP |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
+0.007 (+0.03%)
|
0 |
| 7 Nov 2023 |
GBP |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
+0.158 (+0.69%)
|
0 |
| 6 Nov 2023 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
+0.022 (+0.10%)
|
0 |
| 3 Nov 2023 |
GBP |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
22.8525 |
-0.278 (-1.20%)
|
0 |
| 2 Nov 2023 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.075 (-0.32%)
|
0 |
| 1 Nov 2023 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.05 (+0.22%)
|
0 |
| 31 Oct 2023 |
GBP |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
+0.02 (+0.09%)
|
0 |
| 30 Oct 2023 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.03 (+0.13%)
|
0 |
| 27 Oct 2023 |
GBP |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
-0.085 (-0.37%)
|
0 |
| 26 Oct 2023 |
GBP |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.085 (+0.37%)
|
0 |
| 25 Oct 2023 |
GBP |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.01 (+0.04%)
|
0 |
| 24 Oct 2023 |
GBP |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.098 (+0.42%)
|
0 |
| 23 Oct 2023 |
GBP |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
-0.115 (-0.50%)
|
0 |
| 20 Oct 2023 |
GBP |
23.12 |
23.12 |
23.1125 |
23.1125 |
23.1125 |
+0.022 (+0.10%)
|
7,500 |
| 19 Oct 2023 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+0.045 (+0.20%)
|
0 |
| 17 Oct 2023 |
GBP |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-0.028 (-0.12%)
|
0 |
| 16 Oct 2023 |
GBP |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
-0.105 (-0.45%)
|
0 |
| 13 Oct 2023 |
GBP |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.172 (+0.75%)
|
0 |
| 12 Oct 2023 |
GBP |
23.005 |
23.005 |
23.005 |
23.005 |
23.005 |
+0.13 (+0.57%)
|
0 |
| 11 Oct 2023 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.117 (-0.51%)
|
0 |
| 10 Oct 2023 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.083 (-0.36%)
|
0 |
| 9 Oct 2023 |
GBP |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.065 (+0.28%)
|
0 |
| 6 Oct 2023 |
GBP |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
-0.11 (-0.48%)
|
0 |
| 5 Oct 2023 |
GBP |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
-0.033 (-0.14%)
|
0 |
| 4 Oct 2023 |
GBP |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
-0.122 (-0.53%)
|
0 |
| 3 Oct 2023 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.125 (+0.54%)
|
0 |
