SPDR Bloomberg China Treasury Recent Share Price (LSE:CHGT)

LSE:CHGT - SPDR Bloomberg China Treasury SPDR Bloomberg China Treasury
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2023	GBP	22.2725	22.2725	22.2725	22.2725	22.2725	+0.03 (+0.13%)	0
17 Aug 2023	GBP	22.2425	22.2425	22.2425	22.2425	22.2425	+0.1 (+0.45%)	0
16 Aug 2023	GBP	22.1425	22.1425	22.1425	22.1425	22.1425	-0.087 (-0.39%)	0
15 Aug 2023	GBP	22.23	22.23	22.23	22.23	22.23	-0.107 (-0.48%)	0
14 Aug 2023	GBP	22.3375	22.3375	22.3375	22.3375	22.3375	-0.04 (-0.18%)	0
11 Aug 2023	GBP	22.3775	22.3775	22.3775	22.3775	22.3775	0.0 (0.0%)	0
10 Aug 2023	GBP	22.3775	22.3775	22.3775	22.3775	22.3775	-0.035 (-0.16%)	0
9 Aug 2023	GBP	22.4125	22.4125	22.4125	22.4125	22.4125	+0.018 (+0.08%)	0
8 Aug 2023	GBP	22.395	22.395	22.395	22.395	22.395	+0.003 (+0.01%)	0
7 Aug 2023	GBP	22.3925	22.3925	22.3925	22.3925	22.3925	-0.048 (-0.21%)	0
4 Aug 2023	GBP	22.44	22.44	22.44	22.44	22.44	-0.198 (-0.87%)	0
3 Aug 2023	GBP	22.6375	22.6375	22.6375	22.6375	22.6375	+0.165 (+0.73%)	0
2 Aug 2023	GBP	22.4725	22.4725	22.4725	22.4725	22.4725	+0.09 (+0.40%)	0
1 Aug 2023	GBP	22.3825	22.3825	22.3825	22.3825	22.3825	+0.028 (+0.12%)	0
31 Jul 2023	GBP	22.355	22.355	22.355	22.355	22.355	+0.01 (+0.04%)	0
28 Jul 2023	GBP	22.345	22.345	22.345	22.345	22.345	+0.06 (+0.27%)	0
27 Jul 2023	GBP	22.285	22.285	22.285	22.285	22.285	+0.09 (+0.41%)	0
26 Jul 2023	GBP	22.195	22.195	22.195	22.195	22.195	-0.177 (-0.79%)	0
25 Jul 2023	GBP	22.3725	22.3725	22.3725	22.3725	22.3725	+0.045 (+0.20%)	0
24 Jul 2023	GBP	22.3275	22.3275	22.3275	22.3275	22.3275	+0.083 (+0.37%)	0
21 Jul 2023	GBP	22.245	22.245	22.245	22.245	22.245	-0.013 (-0.06%)	0
20 Jul 2023	GBP	22.2575	22.2575	22.2575	22.2575	22.2575	+0.225 (+1.02%)	0
19 Jul 2023	GBP	22.0325	22.0325	22.0325	22.0325	22.0325	+0.18 (+0.82%)	0
18 Jul 2023	GBP	21.8525	21.8525	21.8525	21.8525	21.8525	+0.003 (+0.01%)	0
17 Jul 2023	GBP	21.85	21.85	21.85	21.85	21.85	-0.043 (-0.19%)	0
14 Jul 2023	GBP	21.8925	21.8925	21.8925	21.8925	21.8925	0.0 (0.0%)	0
13 Jul 2023	GBP	21.8925	21.8925	21.8925	21.8925	21.8925	-0.113 (-0.51%)	0
12 Jul 2023	GBP	22.005	22.005	22.005	22.005	22.005	-0.025 (-0.11%)	0
11 Jul 2023	GBP	22.03	22.03	22.03	22.03	22.03	-0.052 (-0.24%)	0
10 Jul 2023	GBP	22.09	22.09	22.0825	22.0825	22.0825	-0.007 (-0.03%)	50

First
7
8
9
10
11
Last

Unicorn Response |