| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 2.46 | 2.46 | 2.453 | 2.453 | 49.06 | -0.017 (-0.69%) | 5,000 |
| 1 Aug 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 49.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 49.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 49.4 | -0.105 (-4.07%) | 10,000 |
| 27 Jul 2011 | USD | 2.5747 | 2.5747 | 2.5747 | 2.5747 | 51.494 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 2.572 | 2.5747 | 2.572 | 2.5747 | 51.494 | +0.003 (+0.11%) | 3,600 |
| 25 Jul 2011 | USD | 2.506 | 2.5718 | 2.506 | 2.5718 | 51.436 | +0.065 (+2.57%) | 4,400 |
| 22 Jul 2011 | USD | 2.506 | 2.5073 | 2.4862 | 2.5073 | 50.146 | +0.05 (+2.04%) | 2,900 |
| 21 Jul 2011 | USD | 2.4655 | 2.4761 | 2.452 | 2.4572 | 49.144 | -0.055 (-2.20%) | 7,500 |
| 20 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 50.25 | +0.052 (+2.13%) | 3,900 |
| 12 Jul 2011 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 2.4585 | 2.46 | 2.4585 | 2.46 | 49.2 | -0.13 (-5.02%) | 200 |
| 8 Jul 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 2.5 | 2.603 | 2.5 | 2.59 | 51.8 | +0.137 (+5.58%) | 21,200 |
| 6 Jul 2011 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 49.06 | -0.003 (-0.11%) | 2,500 |
| 5 Jul 2011 | USD | 2.4558 | 2.4558 | 2.4558 | 2.4558 | 49.116 | +0.02 (+0.81%) | 200 |
| 4 Jul 2011 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 48.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 48.72 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 2.4295 | 2.436 | 2.4295 | 2.436 | 48.72 | -0.037 (-1.50%) | 5,000 |
| 29 Jun 2011 | USD | 2.444 | 2.4732 | 2.444 | 2.4732 | 49.464 | +0.118 (+5.01%) | 17,800 |
| 28 Jun 2011 | USD | 2.3552 | 2.3552 | 2.3552 | 2.3552 | 47.104 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 2.3552 | 2.3552 | 2.3552 | 2.3552 | 47.104 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 2.3552 | 2.3552 | 2.3552 | 2.3552 | 47.104 | -0.298 (-11.24%) | 1,100 |
| 23 Jun 2011 | USD | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 53.07 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 53.07 | 0.0 (0.0%) | 0 |
