| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 2.5015 | 2.6535 | 2.5015 | 2.6535 | 53.07 | +0.287 (+12.15%) | 16,900 |
| 20 Jun 2011 | USD | 2.162 | 2.366 | 2.162 | 2.366 | 47.32 | +0.193 (+8.87%) | 30,800 |
| 17 Jun 2011 | USD | 2.246 | 2.246 | 2.0284 | 2.1733 | 43.466 | -0.138 (-5.95%) | 51,000 |
| 16 Jun 2011 | USD | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 46.216 | -0.515 (-18.22%) | 200 |
| 15 Jun 2011 | USD | 2.8255 | 2.8255 | 2.8255 | 2.8255 | 56.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 2.9057 | 2.9057 | 2.6177 | 2.8255 | 56.51 | -0.174 (-5.82%) | 23,900 |
| 13 Jun 2011 | USD | 2.9985 | 3 | 2.9985 | 3 | 60 | -0.014 (-0.46%) | 16,500 |
| 10 Jun 2011 | USD | 2.994 | 3.014 | 2.994 | 3.014 | 60.28 | +0.112 (+3.86%) | 8,000 |
| 9 Jun 2011 | USD | 2.9045 | 2.928 | 2.902 | 2.902 | 58.04 | -0.005 (-0.19%) | 20,000 |
| 8 Jun 2011 | USD | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 58.15 | -0.101 (-3.36%) | 2,500 |
| 7 Jun 2011 | USD | 3.009 | 3.0095 | 3.0085 | 3.0085 | 60.17 | +0.03 (+1.01%) | 25,000 |
| 6 Jun 2011 | USD | 2.95 | 2.9785 | 2.95 | 2.9785 | 59.57 | -0.021 (-0.72%) | 13,000 |
| 3 Jun 2011 | USD | 3 | 3 | 3 | 3 | 60 | -0.032 (-1.05%) | 12,500 |
| 2 Jun 2011 | USD | 3.007 | 3.0438 | 3.007 | 3.0318 | 60.636 | -0 (-0.01%) | 8,100 |
| 1 Jun 2011 | USD | 2.935 | 3.049 | 2.935 | 3.032 | 60.64 | -0.033 (-1.06%) | 42,500 |
| 31 May 2011 | USD | 2.7516 | 3.0645 | 2.7285 | 3.0645 | 61.29 | +0.455 (+17.45%) | 62,100 |
| 30 May 2011 | USD | 2.6091 | 2.6091 | 2.6091 | 2.6091 | 52.182 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.5983 | 2.6093 | 2.5983 | 2.6091 | 52.182 | +0.119 (+4.78%) | 7,300 |
| 26 May 2011 | USD | 2.491 | 2.5135 | 2.49 | 2.49 | 49.8 | +0.054 (+2.24%) | 5,200 |
| 25 May 2011 | USD | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 48.71 | +0.133 (+5.75%) | 9,000 |
| 24 May 2011 | USD | 2.2651 | 2.303 | 2.2651 | 2.303 | 46.06 | -0.129 (-5.30%) | 2,600 |
| 23 May 2011 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 48.64 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 48.64 | -0.055 (-2.22%) | 4,000 |
| 19 May 2011 | USD | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 49.746 | +0.358 (+16.80%) | 100 |
| 18 May 2011 | USD | 2.1 | 2.1296 | 1.9515 | 2.1296 | 42.592 | -0.336 (-13.64%) | 3,200 |
| 17 May 2011 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 49.32 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 2.2515 | 2.467 | 2.2499 | 2.466 | 49.32 | +0.33 (+15.44%) | 30,500 |
| 13 May 2011 | USD | 2.077 | 2.1361 | 2.077 | 2.1361 | 42.722 | +0.099 (+4.86%) | 9,500 |
| 12 May 2011 | USD | 2.0858 | 2.0858 | 2.037 | 2.037 | 40.74 | -0.023 (-1.12%) | 9,600 |
| 11 May 2011 | USD | 2.0113 | 2.06 | 1.9952 | 2.06 | 41.2 | +0.079 (+3.96%) | 37,300 |
