Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | +0.205 (+15.28%) | 500 |
23 Mar 2011 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 26.892 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 26.892 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 26.892 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 26.892 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 26.892 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.4 | 1.4 | 1.3446 | 1.3446 | 26.892 | -0.067 (-4.73%) | 17,500 |
15 Mar 2011 | USD | 1.45 | 1.45 | 1.4114 | 1.4114 | 28.228 | -0.126 (-8.17%) | 10,000 |
14 Mar 2011 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 30.74 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 1.55 | 1.55 | 1.537 | 1.537 | 30.74 | -0.063 (-3.95%) | 10,000 |
10 Mar 2011 | USD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 32.004 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.6 | 1.6002 | 1.6 | 1.6002 | 32.004 | -0.005 (-0.32%) | 12,200 |
8 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 1.6053 | 1.6053 | 1.6053 | 1.6053 | 32.106 | +0.03 (+1.93%) | 3,400 |
28 Feb 2011 | USD | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 31.498 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 31.498 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 31.498 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.5749 | 1.5749 | 1.5749 | 1.5749 | 31.498 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 1.628 | 1.6303 | 1.5749 | 1.5749 | 31.498 | -0.007 (-0.46%) | 53,300 |
21 Feb 2011 | USD | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 31.642 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.4301 | 1.5821 | 1.4301 | 1.5821 | 31.642 | +0.186 (+13.30%) | 6,500 |
17 Feb 2011 | USD | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 27.928 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.369 | 1.3964 | 1.369 | 1.3964 | 27.928 | +0.043 (+3.17%) | 22,600 |