Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 18.56 | +0.035 (+3.92%) | 3,000 |
3 Jan 2011 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 17.86 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.913 | 0.913 | 0.893 | 0.893 | 17.86 | -0.016 (-1.80%) | 15,000 |
21 Dec 2010 | USD | 0.8965 | 0.9094 | 0.8961 | 0.9094 | 18.188 | +0.009 (+0.94%) | 21,000 |
20 Dec 2010 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 18.018 | +0.023 (+2.61%) | 10,000 |
17 Dec 2010 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 17.56 | +0.039 (+4.60%) | 5,000 |
16 Dec 2010 | USD | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 16.788 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 16.788 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 16.788 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.8 | 0.8394 | 0.8 | 0.8394 | 16.788 | +0.044 (+5.52%) | 19,300 |
10 Dec 2010 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 15.91 | +0.049 (+6.58%) | 10,000 |
9 Dec 2010 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 14.928 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 14.928 | -0.006 (-0.84%) | 2,500 |
7 Dec 2010 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 15.054 | +0.041 (+5.79%) | 2,800 |
6 Dec 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |