Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 14.23 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.7095 | 0.7115 | 0.7095 | 0.7115 | 14.23 | -0.022 (-2.95%) | 5,650 |
11 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 14.662 | -0.003 (-0.46%) | 667 |
21 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 14.73 | 0.0 (0.0%) | 0 |