Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 14.524 | +0.021 (+3.01%) | 330 |
18 Aug 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14.1 | +0.233 (+49.49%) | 5,000 |
17 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 9.432 | +0.02 (+4.52%) | 50,000 |