Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 9.024 | -0.02 (-4.26%) | 10,700 |
21 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 9.426 | -0.163 (-25.64%) | 15,000 |
8 Jun 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | 0.0 (0.0%) | 0 |