| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 12.676 | +0.029 (+4.83%) | 320 |
| 19 Apr 2010 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 12.092 | -0.067 (-9.96%) | 5,000 |
| 16 Apr 2010 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 13.43 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 13.43 | +0.075 (+12.67%) | 20,000 |
| 14 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 11.92 | -0.22 (-26.96%) | 5,000 |
| 18 Mar 2010 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 16.32 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 16.32 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 16.32 | 0.0 (0.0%) | 0 |
