Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 15.14 | -0.136 (-15.19%) | 5,000 |
27 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 17.852 | -0.008 (-0.91%) | 1,600 |
16 Oct 2009 | USD | 0.9008 | 0.9008 | 0.9008 | 0.9008 | 18.016 | -0.067 (-6.94%) | 1,500 |
15 Oct 2009 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.908 | 0.968 | 0.908 | 0.968 | 19.36 | +0.135 (+16.16%) | 10,000 |
13 Oct 2009 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 16.666 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 16.666 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 16.666 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 16.666 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 16.666 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.8238 | 0.8333 | 0.8238 | 0.8333 | 16.666 | +0.08 (+10.59%) | 4,940 |
5 Oct 2009 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 15.07 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 15.07 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 15.07 | -0.152 (-16.76%) | 4,200 |
30 Sep 2009 | USD | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 18.104 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 18.104 | 0.0 (0.0%) | 0 |