Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 5.938 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 5.938 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 5.938 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.361 | 0.361 | 0.2969 | 0.2969 | 5.938 | -0.003 (-0.87%) | 10,000 |
11 Aug 2009 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 5.99 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 5.99 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.3827 | 0.3827 | 0.2995 | 0.2995 | 5.99 | -0.05 (-14.23%) | 30,000 |
6 Aug 2009 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 6.984 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.3494 | 0.3494 | 0.3492 | 0.3492 | 6.984 | -0.006 (-1.66%) | 20,000 |
4 Aug 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 7.102 | +0.05 (+16.43%) | 1,000 |
27 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | 0.0 (0.0%) | 0 |