Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 8.914 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.4457 | 0.446 | 0.445 | 0.4457 | 8.914 | +0.109 (+32.45%) | 150,000 |
8 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 6.73 | -0.002 (-0.59%) | 125,500 |
31 Mar 2008 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 6.77 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 6.77 | +0.004 (+1.04%) | 1,500 |
27 Mar 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 6.7 | 0.0 (0.0%) | 0 |