Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 7.47 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 7.47 | -0.099 (-20.94%) | 10,000 |
5 Feb 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 9.448 | +0.025 (+5.68%) | 1,000 |
14 Jan 2008 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.447 | 0.447 | 0.4 | 0.447 | 8.94 | +0.045 (+11.19%) | 401,000 |
9 Jan 2008 | USD | 0.402 | 0.402 | 0.4015 | 0.402 | 8.04 | -0.004 (-0.86%) | 92,000 |
8 Jan 2008 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 8.11 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 8.11 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.4055 | 0.4055 | 0.4 | 0.4055 | 8.11 | +0.006 (+1.63%) | 160,000 |
3 Jan 2008 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.399 | 0.399 | 0.3883 | 0.399 | 7.98 | -0.009 (-2.33%) | 20,000 |