Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 8.17 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.4085 | 0.4085 | 0.3965 | 0.4085 | 8.17 | +0.001 (+0.12%) | 298,000 |
17 Dec 2007 | USD | 0.408 | 0.408 | 0.4075 | 0.408 | 8.16 | 0.0 (0.0%) | 36,500 |
14 Dec 2007 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 8.16 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.408 | 0.4175 | 0.408 | 0.408 | 8.16 | -0.011 (-2.63%) | 18,000 |
12 Dec 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | +0.002 (+0.36%) | 5,000 |
10 Dec 2007 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 8.35 | -0.036 (-7.86%) | 500 |
7 Dec 2007 | USD | 0.4531 | 0.4532 | 0.4526 | 0.4531 | 9.062 | +0.042 (+10.24%) | 160,000 |
6 Dec 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 8.22 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.411 | 0.4115 | 0.411 | 0.411 | 8.22 | +0.011 (+2.88%) | 100,000 |
27 Nov 2007 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 7.99 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.3995 | 0.436 | 0.3995 | 0.3995 | 7.99 | -0.041 (-9.20%) | 97,500 |
23 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.44 | 0.446 | 0.44 | 0.44 | 8.8 | -0.007 (-1.57%) | 30,000 |
20 Nov 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | +0.007 (+1.59%) | 7,000 |
16 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |