Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.005 (+1.15%) | 21,000 |
29 Oct 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 8.7 | -0.023 (-5.04%) | 3,500 |
24 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 9.162 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.4581 | 0.4583 | 0.4581 | 0.4581 | 9.162 | +0.032 (+7.54%) | 50,000 |
15 Oct 2007 | USD | 0.426 | 0.4265 | 0.426 | 0.426 | 8.52 | -0.001 (-0.12%) | 21,000 |
12 Oct 2007 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 8.53 | -0.002 (-0.47%) | 5,000 |
11 Oct 2007 | USD | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 8.57 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.4285 | 0.449 | 0.4285 | 0.4285 | 8.57 | -0.02 (-4.46%) | 33,500 |
9 Oct 2007 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 8.97 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 8.97 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4485 | 0.449 | 0.435 | 0.4485 | 8.97 | -0.02 (-4.23%) | 4,000 |