Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 9.366 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.4683 | 0.4683 | 0.408 | 0.4683 | 9.366 | +0.049 (+11.77%) | 26,000 |
18 Sep 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | -0.031 (-6.89%) | 2,000 |
12 Sep 2007 | USD | 0.45 | 0.45 | 0.448 | 0.45 | 9 | -0.001 (-0.13%) | 50,000 |
11 Sep 2007 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9.012 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9.012 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9.012 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9.012 | +0.001 (+0.13%) | 4,000 |
5 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 25,000 |
4 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.04 (-8.16%) | 25,000 |
29 Aug 2007 | USD | 0.49 | 0.49 | 0.4564 | 0.49 | 9.8 | +0.042 (+9.38%) | 136,854 |
28 Aug 2007 | USD | 0.448 | 0.47 | 0.448 | 0.448 | 8.96 | -0.002 (-0.44%) | 35,000 |
27 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |