Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.057 (-11.28%) | 17,000 |
21 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 10.144 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.5072 | 0.5072 | 0.4788 | 0.5072 | 10.144 | +0.122 (+31.71%) | 2,100 |
6 Aug 2007 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 7.702 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 7.702 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.3851 | 0.3901 | 0.3851 | 0.3851 | 7.702 | -0.06 (-13.48%) | 1,000 |
1 Aug 2007 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 8.902 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.4451 | 0.4451 | 0.4264 | 0.4451 | 8.902 | -0.032 (-6.63%) | 3,900 |
30 Jul 2007 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 9.534 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 9.534 | -0.003 (-0.69%) | 2,500 |
26 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.48 | 0.48 | 0.473 | 0.48 | 9.6 | -0.004 (-0.89%) | 52,000 |
20 Jul 2007 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 9.686 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 9.686 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 9.686 | -0.009 (-1.92%) | 4,000 |
17 Jul 2007 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 9.876 | -0.025 (-4.91%) | 2,500 |
16 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 10.386 | 0.0 (0.0%) | 0 |